Identifier on Kucoin: DEEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0616 USDT |
14,633,840.0000 DEEP |
0.0558 USDT |
0.0555 USDT |
0.0682 USDT |
0.0661 USDT |
| 2024-11-14 |
0.0600 USDT |
21,270,696.0000 DEEP |
0.0659 USDT |
0.0532 USDT |
0.0695 USDT |
0.0549 USDT |
| 2024-11-13 |
0.0693 USDT |
14,330,724.0000 DEEP |
0.0748 USDT |
0.0629 USDT |
0.0751 USDT |
0.0694 USDT |
| 2024-11-12 |
0.0728 USDT |
20,262,385.0000 DEEP |
0.0855 USDT |
0.0617 USDT |
0.0855 USDT |
0.0724 USDT |
| 2024-11-11 |
0.0843 USDT |
19,159,004.0000 DEEP |
0.0792 USDT |
0.0785 USDT |
0.0893 USDT |
0.0824 USDT |
| 2024-11-10 |
0.0785 USDT |
18,835,751.0000 DEEP |
0.0743 USDT |
0.0723 USDT |
0.0849 USDT |
0.0795 USDT |
| 2024-11-09 |
0.0661 USDT |
20,766,021.0000 DEEP |
0.0613 USDT |
0.0589 USDT |
0.0769 USDT |
0.0753 USDT |
| 2024-11-08 |
0.0607 USDT |
15,102,257.0000 DEEP |
0.0598 USDT |
0.0564 USDT |
0.0643 USDT |
0.0619 USDT |
| 2024-11-07 |
0.0554 USDT |
15,614,033.0000 DEEP |
0.0562 USDT |
0.0519 USDT |
0.0649 USDT |
0.0648 USDT |
| 2024-11-06 |
0.0491 USDT |
39,829,222.0000 DEEP |
0.0438 USDT |
0.0435 USDT |
0.0583 USDT |
0.0561 USDT |
| 2024-11-05 |
0.0442 USDT |
15,969,303.0000 DEEP |
0.0464 USDT |
0.0416 USDT |
0.0477 USDT |
0.0436 USDT |
| 2024-11-04 |
0.0490 USDT |
7,218,340.0000 DEEP |
0.0505 USDT |
0.0459 USDT |
0.0525 USDT |
0.0463 USDT |
| 2024-11-03 |
0.0490 USDT |
11,240,050.0000 DEEP |
0.0522 USDT |
0.0452 USDT |
0.0522 USDT |
0.0499 USDT |
| 2024-11-02 |
0.0535 USDT |
11,066,617.0000 DEEP |
0.0567 USDT |
0.0510 USDT |
0.0585 USDT |
0.0522 USDT |
| 2024-11-01 |
0.0559 USDT |
18,787,445.0000 DEEP |
0.0519 USDT |
0.0511 USDT |
0.0612 USDT |
0.0565 USDT |
| 2024-10-31 |
0.0523 USDT |
18,472,302.0000 DEEP |
0.0546 USDT |
0.0495 USDT |
0.0557 USDT |
0.0510 USDT |
| 2024-10-30 |
0.0553 USDT |
37,467,393.0000 DEEP |
0.0565 USDT |
0.0508 USDT |
0.0613 USDT |
0.0549 USDT |
| 2024-10-29 |
0.0488 USDT |
76,999,806.0000 DEEP |
0.0422 USDT |
0.0408 USDT |
0.0575 USDT |
0.0556 USDT |
| 2024-10-28 |
0.0396 USDT |
131,922,543.0000 DEEP |
0.0527 USDT |
0.0327 USDT |
0.0528 USDT |
0.0431 USDT |
| 2024-10-27 |
0.0532 USDT |
59,057,428.0000 DEEP |
0.0576 USDT |
0.0460 USDT |
0.0587 USDT |
0.0552 USDT |
| 2024-10-26 |
0.0579 USDT |
33,741,356.0000 DEEP |
0.0563 USDT |
0.0546 USDT |
0.0610 USDT |
0.0574 USDT |
| 2024-10-25 |
0.0621 USDT |
60,107,409.0000 DEEP |
0.0652 USDT |
0.0541 USDT |
0.0666 USDT |
0.0552 USDT |
| 2024-10-24 |
0.0718 USDT |
70,844,139.0000 DEEP |
0.0644 USDT |
0.0643 USDT |
0.0799 USDT |
0.0682 USDT |
| 2024-10-23 |
0.0617 USDT |
61,487,256.0000 DEEP |
0.0638 USDT |
0.0577 USDT |
0.0670 USDT |
0.0664 USDT |
| 2024-10-22 |
0.0694 USDT |
98,924,238.0000 DEEP |
0.0791 USDT |
0.0540 USDT |
0.0813 USDT |
0.0626 USDT |
| 2024-10-21 |
0.0839 USDT |
150,715,996.0000 DEEP |
0.0869 USDT |
0.0740 USDT |
0.0955 USDT |
0.0820 USDT |
| 2024-10-20 |
0.0782 USDT |
175,082,628.0000 DEEP |
0.0582 USDT |
0.0546 USDT |
0.0948 USDT |
0.0848 USDT |
| 2024-10-19 |
0.0519 USDT |
150,349,491.0000 DEEP |
0.0498 USDT |
0.0467 USDT |
0.0589 USDT |
0.0580 USDT |
| 2024-10-18 |
0.0412 USDT |
200,479,437.0000 DEEP |
0.0323 USDT |
0.0317 USDT |
0.0515 USDT |
0.0498 USDT |
| 2024-10-17 |
0.0325 USDT |
108,935,899.0000 DEEP |
0.0314 USDT |
0.0301 USDT |
0.0350 USDT |
0.0321 USDT |
| 2024-10-16 |
0.0325 USDT |
258,809,344.0000 DEEP |
0.0334 USDT |
0.0263 USDT |
0.0388 USDT |
0.0331 USDT |
| 2024-10-15 |
0.0299 USDT |
226,944,343.0000 DEEP |
0.0191 USDT |
0.0188 USDT |
0.0441 USDT |
0.0344 USDT |
| 2024-10-14 |
0.0140 USDT |
580,393,018.0000 DEEP |
0.0050 USDT |
0.0050 USDT |
0.0200 USDT |
0.0171 USDT |