Identifier on Kucoin: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.0063 BTC |
67.7079 DCR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2018-11-10 |
0.0062 BTC |
89.0540 DCR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-11-09 |
0.0061 BTC |
76.5423 DCR |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-11-08 |
0.0062 BTC |
30.7800 DCR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-07 |
0.0064 BTC |
139.5316 DCR |
0.0063 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2018-11-06 |
0.0062 BTC |
196.6371 DCR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2018-11-05 |
0.0062 BTC |
81.5609 DCR |
0.0063 BTC |
0.0060 BTC |
0.0066 BTC |
0.0061 BTC |
| 2018-11-04 |
0.0063 BTC |
100.7223 DCR |
0.0064 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-11-03 |
0.0063 BTC |
36.7263 DCR |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-11-02 |
0.0064 BTC |
129.9428 DCR |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2018-11-01 |
0.0064 BTC |
196.8254 DCR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-10-31 |
0.0063 BTC |
33.1205 DCR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2018-10-30 |
0.0064 BTC |
44.1186 DCR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2018-10-29 |
0.0063 BTC |
174.0044 DCR |
0.0068 BTC |
0.0062 BTC |
0.0071 BTC |
0.0063 BTC |
| 2018-10-28 |
0.0069 BTC |
135.6163 DCR |
0.0067 BTC |
0.0064 BTC |
0.0072 BTC |
0.0068 BTC |
| 2018-10-27 |
0.0067 BTC |
42.7596 DCR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2018-10-26 |
0.0066 BTC |
149.6659 DCR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2018-10-25 |
0.0068 BTC |
299.3598 DCR |
0.0072 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2018-10-24 |
0.0075 BTC |
1,502.5145 DCR |
0.0081 BTC |
0.0069 BTC |
0.0081 BTC |
0.0072 BTC |
| 2018-10-23 |
0.0079 BTC |
5,197.6324 DCR |
0.0060 BTC |
0.0055 BTC |
0.0158 BTC |
0.0081 BTC |
| 2018-10-22 |
0.0059 BTC |
122.2952 DCR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-10-21 |
0.0058 BTC |
194.2614 DCR |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2018-10-20 |
0.0059 BTC |
60.9868 DCR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-10-19 |
0.0060 BTC |
47.8776 DCR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2018-10-18 |
0.0062 BTC |
593.8819 DCR |
0.0061 BTC |
0.0059 BTC |
0.0067 BTC |
0.0060 BTC |
| 2018-10-17 |
0.0060 BTC |
58.0995 DCR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-10-16 |
0.0060 BTC |
41.6664 DCR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-10-15 |
0.0058 BTC |
108.1631 DCR |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-10-14 |
0.0060 BTC |
26.5433 DCR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-10-13 |
0.0059 BTC |
36.4537 DCR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-10-12 |
0.0059 BTC |
50.1747 DCR |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-10-11 |
0.0061 BTC |
122.7232 DCR |
0.0062 BTC |
0.0057 BTC |
0.0066 BTC |
0.0058 BTC |
| 2018-10-10 |
0.0063 BTC |
278.5855 DCR |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0066 BTC |
| 2018-10-09 |
0.0065 BTC |
216.8493 DCR |
0.0067 BTC |
0.0060 BTC |
0.0070 BTC |
0.0064 BTC |
| 2018-10-08 |
0.0065 BTC |
124.6910 DCR |
0.0061 BTC |
0.0060 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-10-07 |
0.0062 BTC |
24.5229 DCR |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2018-10-06 |
0.0064 BTC |
182.2665 DCR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2018-10-05 |
0.0063 BTC |
166.0756 DCR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2018-10-04 |
0.0061 BTC |
122.1645 DCR |
0.0059 BTC |
0.0059 BTC |
0.0064 BTC |
0.0062 BTC |
| 2018-10-03 |
0.0060 BTC |
158.8238 DCR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2018-10-02 |
0.0059 BTC |
144.0517 DCR |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0061 BTC |
| 2018-10-01 |
0.0060 BTC |
31.5487 DCR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-09-30 |
0.0060 BTC |
184.1498 DCR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2018-09-29 |
0.0059 BTC |
57.1561 DCR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2018-09-28 |
0.0059 BTC |
26.1310 DCR |
0.0056 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2018-09-27 |
0.0057 BTC |
97.8521 DCR |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2018-09-26 |
0.0057 BTC |
162.5531 DCR |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2018-09-25 |
0.0060 BTC |
57.9400 DCR |
0.0056 BTC |
0.0055 BTC |
0.0064 BTC |
0.0059 BTC |
| 2018-09-24 |
0.0059 BTC |
213.4632 DCR |
0.0057 BTC |
0.0057 BTC |
0.0065 BTC |
0.0059 BTC |
| 2018-09-23 |
0.0057 BTC |
48.0289 DCR |
0.0055 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |