Identifier on Kucoin: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0046 BTC |
122.1261 DCR |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2018-12-30 |
0.0048 BTC |
62.3711 DCR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-29 |
0.0049 BTC |
49.0519 DCR |
0.0050 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2018-12-28 |
0.0053 BTC |
150.2667 DCR |
0.0045 BTC |
0.0044 BTC |
0.0057 BTC |
0.0052 BTC |
| 2018-12-27 |
0.0046 BTC |
77.5315 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-26 |
0.0047 BTC |
32.1789 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-12-25 |
0.0047 BTC |
45.6166 DCR |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-12-24 |
0.0049 BTC |
190.0070 DCR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-23 |
0.0048 BTC |
52.5049 DCR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-12-22 |
0.0047 BTC |
10.8534 DCR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-21 |
0.0047 BTC |
29.8035 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-20 |
0.0047 BTC |
32.7392 DCR |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-12-19 |
0.0048 BTC |
43.4939 DCR |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-18 |
0.0048 BTC |
33.9698 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-12-17 |
0.0045 BTC |
209.8254 DCR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-16 |
0.0046 BTC |
33.6035 DCR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0047 BTC |
| 2018-12-15 |
0.0047 BTC |
31.0414 DCR |
0.0049 BTC |
0.0042 BTC |
0.0051 BTC |
0.0046 BTC |
| 2018-12-14 |
0.0047 BTC |
77.7663 DCR |
0.0045 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-13 |
0.0048 BTC |
81.1586 DCR |
0.0043 BTC |
0.0042 BTC |
0.0051 BTC |
0.0045 BTC |
| 2018-12-12 |
0.0043 BTC |
9.6719 DCR |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-12-11 |
0.0044 BTC |
29.1854 DCR |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2018-12-10 |
0.0047 BTC |
19.1019 DCR |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2018-12-09 |
0.0050 BTC |
49.7233 DCR |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2018-12-08 |
0.0049 BTC |
7.0744 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-12-07 |
0.0049 BTC |
77.2197 DCR |
0.0051 BTC |
0.0041 BTC |
0.0052 BTC |
0.0051 BTC |
| 2018-12-06 |
0.0051 BTC |
42.9338 DCR |
0.0050 BTC |
0.0050 BTC |
0.0059 BTC |
0.0059 BTC |
| 2018-12-05 |
0.0050 BTC |
2.6882 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-04 |
0.0051 BTC |
70.8336 DCR |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2018-12-03 |
0.0050 BTC |
23.3898 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-02 |
0.0054 BTC |
101.7759 DCR |
0.0060 BTC |
0.0049 BTC |
0.0060 BTC |
0.0051 BTC |
| 2018-12-01 |
0.0050 BTC |
10.7340 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-11-30 |
0.0050 BTC |
14.2131 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-11-29 |
0.0051 BTC |
92.2094 DCR |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-11-28 |
0.0051 BTC |
87.6721 DCR |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-11-27 |
0.0053 BTC |
137.2112 DCR |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-11-26 |
0.0053 BTC |
7.3234 DCR |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2018-11-25 |
0.0053 BTC |
27.2749 DCR |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-11-24 |
0.0053 BTC |
15.8736 DCR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2018-11-23 |
0.0055 BTC |
17.3204 DCR |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2018-11-22 |
0.0057 BTC |
50.3201 DCR |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2018-11-21 |
0.0057 BTC |
61.4338 DCR |
0.0055 BTC |
0.0053 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-11-20 |
0.0053 BTC |
159.9640 DCR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2018-11-19 |
0.0059 BTC |
126.4542 DCR |
0.0058 BTC |
0.0053 BTC |
0.0060 BTC |
0.0053 BTC |
| 2018-11-18 |
0.0059 BTC |
32.2889 DCR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-11-17 |
0.0060 BTC |
34.0721 DCR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2018-11-16 |
0.0059 BTC |
49.5122 DCR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2018-11-15 |
0.0060 BTC |
48.5961 DCR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2018-11-14 |
0.0062 BTC |
300.7310 DCR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2018-11-13 |
0.0062 BTC |
46.6170 DCR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2018-11-12 |
0.0061 BTC |
69.0838 DCR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |