Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0005 USDT |
109,364,120.4376 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
90,356,457.1594 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
69,899,750.2429 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
1,040,252,878.9664 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0006 USDT |
224,764,942.4494 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-06 |
0.0006 USDT |
264,242,872.7247 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-05 |
0.0006 USDT |
218,050,484.8207 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-04 |
0.0006 USDT |
402,057,026.9219 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-03 |
0.0006 USDT |
78,834,888.9374 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-02 |
0.0006 USDT |
124,153,821.0392 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-01 |
0.0006 USDT |
93,606,163.9173 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-31 |
0.0006 USDT |
115,527,972.3703 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-30 |
0.0006 USDT |
123,122,924.8981 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0006 USDT |
294,856,599.6955 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0006 USDT |
132,325,591.9352 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-27 |
0.0006 USDT |
103,889,504.4801 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-26 |
0.0006 USDT |
70,402,773.7720 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
107,667,767.5357 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0006 USDT |
226,547,690.6097 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-23 |
0.0006 USDT |
283,345,551.5902 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-22 |
0.0005 USDT |
83,476,994.6868 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-21 |
0.0006 USDT |
129,737,977.4331 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-20 |
0.0006 USDT |
101,866,648.6004 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-19 |
0.0006 USDT |
112,235,539.8632 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-18 |
0.0006 USDT |
111,948,393.5071 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-17 |
0.0006 USDT |
153,327,907.8611 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0006 USDT |
164,997,840.1713 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-15 |
0.0006 USDT |
270,867,448.2396 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-14 |
0.0007 USDT |
191,708,787.4454 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-13 |
0.0007 USDT |
495,637,949.7757 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0006 USDT |
351,323,970.1459 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-11 |
0.0006 USDT |
166,755,542.2754 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-10 |
0.0006 USDT |
261,229,244.1795 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-09 |
0.0007 USDT |
158,310,160.7676 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-08 |
0.0006 USDT |
203,778,947.5045 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-07 |
0.0006 USDT |
184,916,576.2800 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-06 |
0.0007 USDT |
192,388,403.6046 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-05 |
0.0007 USDT |
622,120,858.5878 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-04 |
0.0007 USDT |
343,324,336.6670 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-03 |
0.0007 USDT |
548,527,197.9926 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-02 |
0.0008 USDT |
312,178,045.7032 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-01 |
0.0008 USDT |
442,514,044.4128 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-31 |
0.0009 USDT |
414,851,961.2283 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-30 |
0.0010 USDT |
2,080,792,788.3401 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2023-07-29 |
0.0007 USDT |
544,329,995.6195 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-28 |
0.0007 USDT |
317,339,385.8449 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-27 |
0.0007 USDT |
357,877,545.6781 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-26 |
0.0007 USDT |
674,047,529.7845 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-25 |
0.0007 USDT |
2,110,809,733.0565 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-24 |
0.0006 USDT |
485,011,488.9151 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |