Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0010 USDT |
731,864,940.7883 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0010 USDT |
854,907,224.8951 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0011 USDT |
1,016,427,828.9256 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0012 USDT |
1,778,646,098.6221 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-12-17 |
0.0014 USDT |
3,479,892,612.2147 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0014 USDT |
6,295,562,469.1786 |
0.0012 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0011 USDT |
1,557,333,035.9084 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-14 |
0.0008 USDT |
218,999,314.0467 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-13 |
0.0008 USDT |
283,387,742.5582 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-12 |
0.0008 USDT |
209,012,295.2084 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0008 USDT |
326,145,920.9283 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-10 |
0.0009 USDT |
362,952,703.5883 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-09 |
0.0010 USDT |
274,078,291.0690 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-08 |
0.0009 USDT |
248,874,108.9470 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-07 |
0.0009 USDT |
243,867,660.6524 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-06 |
0.0010 USDT |
885,532,691.9810 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-05 |
0.0009 USDT |
428,280,894.1519 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0008 USDT |
632,720,435.7397 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0008 USDT |
276,236,696.8586 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0008 USDT |
322,810,667.1573 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-01 |
0.0008 USDT |
387,474,150.6154 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-30 |
0.0008 USDT |
773,450,441.4257 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-29 |
0.0008 USDT |
710,273,084.4090 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0007 USDT |
246,700,314.6604 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-27 |
0.0007 USDT |
313,050,143.5853 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-26 |
0.0007 USDT |
210,522,877.1315 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-25 |
0.0007 USDT |
213,304,813.5441 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0007 USDT |
301,047,769.3671 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0007 USDT |
234,433,601.6082 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-22 |
0.0006 USDT |
301,813,195.3227 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0007 USDT |
419,466,649.0456 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0007 USDT |
344,335,368.6804 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-19 |
0.0007 USDT |
190,940,430.8300 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-18 |
0.0008 USDT |
242,582,552.7424 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-17 |
0.0008 USDT |
526,344,592.0270 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0008 USDT |
524,645,081.1537 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-15 |
0.0007 USDT |
168,688,132.5363 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-14 |
0.0007 USDT |
183,094,439.6423 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-13 |
0.0008 USDT |
328,599,591.7541 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-11-12 |
0.0008 USDT |
171,723,497.0057 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-11 |
0.0008 USDT |
743,478,468.4328 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0007 USDT |
259,184,046.9054 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0007 USDT |
389,891,996.4702 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-08 |
0.0007 USDT |
251,547,287.6019 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-07 |
0.0007 USDT |
326,985,854.2622 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-06 |
0.0007 USDT |
589,638,772.2915 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0006 USDT |
217,323,537.9269 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0006 USDT |
200,115,301.9458 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-03 |
0.0006 USDT |
171,721,710.3438 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-02 |
0.0006 USDT |
289,350,703.3339 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |