Identifier on Kucoin: DBC-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.0041 NEO |
2,799,341.9776 DBC |
0.0050 NEO |
0.0032 NEO |
0.0050 NEO |
0.0035 NEO |
| 2018-01-09 |
0.0045 NEO |
4,526,647.0600 DBC |
0.0043 NEO |
0.0038 NEO |
0.0051 NEO |
0.0050 NEO |
| 2018-01-08 |
0.0040 NEO |
3,201,090.4887 DBC |
0.0036 NEO |
0.0033 NEO |
0.0045 NEO |
0.0042 NEO |
| 2018-01-07 |
0.0031 NEO |
6,091,466.5915 DBC |
0.0029 NEO |
0.0023 NEO |
0.0036 NEO |
0.0036 NEO |
| 2018-01-06 |
0.0026 NEO |
3,954,703.0157 DBC |
0.0024 NEO |
0.0021 NEO |
0.0029 NEO |
0.0029 NEO |
| 2018-01-05 |
0.0021 NEO |
6,696,647.3675 DBC |
0.0017 NEO |
0.0016 NEO |
0.0025 NEO |
0.0024 NEO |
| 2018-01-04 |
0.0015 NEO |
3,097,269.3061 DBC |
0.0015 NEO |
0.0014 NEO |
0.0017 NEO |
0.0017 NEO |
| 2018-01-03 |
0.0014 NEO |
2,934,783.5986 DBC |
0.0015 NEO |
0.0012 NEO |
0.0016 NEO |
0.0015 NEO |
| 2018-01-02 |
0.0017 NEO |
12,142,477.8367 DBC |
0.0021 NEO |
0.0013 NEO |
0.0021 NEO |
0.0015 NEO |
| 2018-01-01 |
0.0017 NEO |
13,262,256.8247 DBC |
0.0016 NEO |
0.0014 NEO |
0.0021 NEO |
0.0021 NEO |