Identifier on Kucoin: DBC-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0006 NEO |
902,661.0269 DBC |
0.0006 NEO |
0.0006 NEO |
0.0007 NEO |
0.0006 NEO |
| 2018-02-28 |
0.0006 NEO |
1,018,010.2555 DBC |
0.0006 NEO |
0.0006 NEO |
0.0006 NEO |
0.0006 NEO |
| 2018-02-27 |
0.0006 NEO |
1,103,841.6257 DBC |
0.0006 NEO |
0.0006 NEO |
0.0007 NEO |
0.0006 NEO |
| 2018-02-26 |
0.0007 NEO |
1,139,192.3313 DBC |
0.0007 NEO |
0.0006 NEO |
0.0007 NEO |
0.0006 NEO |
| 2018-02-25 |
0.0007 NEO |
1,015,047.1270 DBC |
0.0007 NEO |
0.0007 NEO |
0.0007 NEO |
0.0007 NEO |
| 2018-02-24 |
0.0007 NEO |
466,096.9983 DBC |
0.0007 NEO |
0.0007 NEO |
0.0008 NEO |
0.0007 NEO |
| 2018-02-23 |
0.0007 NEO |
400,722.0601 DBC |
0.0008 NEO |
0.0007 NEO |
0.0008 NEO |
0.0007 NEO |
| 2018-02-22 |
0.0007 NEO |
902,631.5873 DBC |
0.0007 NEO |
0.0007 NEO |
0.0008 NEO |
0.0008 NEO |
| 2018-02-21 |
0.0007 NEO |
1,399,043.3848 DBC |
0.0007 NEO |
0.0007 NEO |
0.0008 NEO |
0.0007 NEO |
| 2018-02-20 |
0.0008 NEO |
1,234,169.7311 DBC |
0.0008 NEO |
0.0007 NEO |
0.0008 NEO |
0.0007 NEO |
| 2018-02-19 |
0.0008 NEO |
549,838.4250 DBC |
0.0009 NEO |
0.0008 NEO |
0.0009 NEO |
0.0008 NEO |
| 2018-02-18 |
0.0009 NEO |
648,932.2420 DBC |
0.0009 NEO |
0.0008 NEO |
0.0009 NEO |
0.0008 NEO |
| 2018-02-17 |
0.0009 NEO |
469,179.2953 DBC |
0.0009 NEO |
0.0009 NEO |
0.0010 NEO |
0.0009 NEO |
| 2018-02-16 |
0.0010 NEO |
524,885.2259 DBC |
0.0009 NEO |
0.0009 NEO |
0.0010 NEO |
0.0010 NEO |
| 2018-02-15 |
0.0010 NEO |
776,145.4471 DBC |
0.0010 NEO |
0.0009 NEO |
0.0010 NEO |
0.0009 NEO |
| 2018-02-14 |
0.0010 NEO |
629,266.8236 DBC |
0.0010 NEO |
0.0009 NEO |
0.0010 NEO |
0.0010 NEO |
| 2018-02-13 |
0.0010 NEO |
1,223,125.0735 DBC |
0.0010 NEO |
0.0010 NEO |
0.0011 NEO |
0.0010 NEO |
| 2018-02-12 |
0.0009 NEO |
1,966,916.1043 DBC |
0.0008 NEO |
0.0008 NEO |
0.0011 NEO |
0.0010 NEO |
| 2018-02-11 |
0.0008 NEO |
816,255.5317 DBC |
0.0009 NEO |
0.0008 NEO |
0.0009 NEO |
0.0008 NEO |
| 2018-02-10 |
0.0009 NEO |
790,807.3491 DBC |
0.0009 NEO |
0.0008 NEO |
0.0009 NEO |
0.0009 NEO |
| 2018-02-09 |
0.0008 NEO |
1,124,805.0560 DBC |
0.0008 NEO |
0.0008 NEO |
0.0009 NEO |
0.0009 NEO |
| 2018-02-08 |
0.0008 NEO |
432,252.0702 DBC |
0.0008 NEO |
0.0008 NEO |
0.0009 NEO |
0.0008 NEO |
| 2018-02-07 |
0.0009 NEO |
1,152,459.3777 DBC |
0.0008 NEO |
0.0008 NEO |
0.0009 NEO |
0.0009 NEO |
| 2018-02-06 |
0.0008 NEO |
1,625,945.0195 DBC |
0.0008 NEO |
0.0008 NEO |
0.0009 NEO |
0.0008 NEO |
| 2018-02-05 |
0.0008 NEO |
1,452,223.2658 DBC |
0.0008 NEO |
0.0008 NEO |
0.0009 NEO |
0.0008 NEO |
| 2018-02-04 |
0.0009 NEO |
841,099.8875 DBC |
0.0010 NEO |
0.0008 NEO |
0.0010 NEO |
0.0009 NEO |
| 2018-02-03 |
0.0009 NEO |
583,614.8193 DBC |
0.0008 NEO |
0.0008 NEO |
0.0010 NEO |
0.0010 NEO |
| 2018-02-02 |
0.0008 NEO |
1,737,002.0825 DBC |
0.0009 NEO |
0.0008 NEO |
0.0009 NEO |
0.0008 NEO |
| 2018-02-01 |
0.0009 NEO |
1,097,431.2891 DBC |
0.0009 NEO |
0.0008 NEO |
0.0009 NEO |
0.0009 NEO |
| 2018-01-31 |
0.0009 NEO |
1,191,437.2544 DBC |
0.0009 NEO |
0.0009 NEO |
0.0009 NEO |
0.0009 NEO |
| 2018-01-30 |
0.0009 NEO |
1,830,630.0890 DBC |
0.0009 NEO |
0.0008 NEO |
0.0010 NEO |
0.0009 NEO |
| 2018-01-29 |
0.0010 NEO |
1,723,163.2855 DBC |
0.0011 NEO |
0.0009 NEO |
0.0011 NEO |
0.0009 NEO |
| 2018-01-28 |
0.0011 NEO |
1,642,106.3621 DBC |
0.0011 NEO |
0.0011 NEO |
0.0013 NEO |
0.0011 NEO |
| 2018-01-27 |
0.0012 NEO |
482,668.3862 DBC |
0.0012 NEO |
0.0011 NEO |
0.0013 NEO |
0.0011 NEO |
| 2018-01-26 |
0.0012 NEO |
1,100,250.0633 DBC |
0.0013 NEO |
0.0011 NEO |
0.0013 NEO |
0.0012 NEO |
| 2018-01-25 |
0.0012 NEO |
1,979,412.3369 DBC |
0.0012 NEO |
0.0011 NEO |
0.0013 NEO |
0.0012 NEO |
| 2018-01-24 |
0.0011 NEO |
1,573,550.7848 DBC |
0.0011 NEO |
0.0010 NEO |
0.0013 NEO |
0.0012 NEO |
| 2018-01-23 |
0.0012 NEO |
1,741,081.9537 DBC |
0.0012 NEO |
0.0011 NEO |
0.0013 NEO |
0.0011 NEO |
| 2018-01-22 |
0.0012 NEO |
1,863,054.9158 DBC |
0.0013 NEO |
0.0011 NEO |
0.0013 NEO |
0.0012 NEO |
| 2018-01-21 |
0.0013 NEO |
1,241,568.1914 DBC |
0.0013 NEO |
0.0012 NEO |
0.0014 NEO |
0.0013 NEO |
| 2018-01-20 |
0.0013 NEO |
1,964,248.5399 DBC |
0.0012 NEO |
0.0011 NEO |
0.0014 NEO |
0.0013 NEO |
| 2018-01-19 |
0.0012 NEO |
1,891,728.7367 DBC |
0.0012 NEO |
0.0010 NEO |
0.0012 NEO |
0.0012 NEO |
| 2018-01-18 |
0.0013 NEO |
1,867,973.7685 DBC |
0.0014 NEO |
0.0012 NEO |
0.0014 NEO |
0.0012 NEO |
| 2018-01-17 |
0.0013 NEO |
2,428,018.7573 DBC |
0.0012 NEO |
0.0010 NEO |
0.0015 NEO |
0.0014 NEO |
| 2018-01-16 |
0.0011 NEO |
3,968,642.2541 DBC |
0.0012 NEO |
0.0010 NEO |
0.0015 NEO |
0.0012 NEO |
| 2018-01-15 |
0.0014 NEO |
4,425,908.8075 DBC |
0.0015 NEO |
0.0011 NEO |
0.0018 NEO |
0.0012 NEO |
| 2018-01-14 |
0.0018 NEO |
3,705,614.3038 DBC |
0.0023 NEO |
0.0014 NEO |
0.0025 NEO |
0.0015 NEO |
| 2018-01-13 |
0.0021 NEO |
4,244,652.0457 DBC |
0.0026 NEO |
0.0015 NEO |
0.0029 NEO |
0.0023 NEO |
| 2018-01-12 |
0.0031 NEO |
1,703,086.2046 DBC |
0.0030 NEO |
0.0026 NEO |
0.0036 NEO |
0.0028 NEO |
| 2018-01-11 |
0.0034 NEO |
1,806,586.0707 DBC |
0.0037 NEO |
0.0029 NEO |
0.0038 NEO |
0.0030 NEO |