Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0272 USDT |
94,272.6973 DATA |
0.0275 USDT |
0.0267 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-12-02 |
0.0273 USDT |
139,560.7871 DATA |
0.0272 USDT |
0.0269 USDT |
0.0279 USDT |
0.0271 USDT |
| 2022-12-01 |
0.0280 USDT |
681,636.4654 DATA |
0.0278 USDT |
0.0273 USDT |
0.0291 USDT |
0.0277 USDT |
| 2022-11-30 |
0.0276 USDT |
1,068,778.5348 DATA |
0.0265 USDT |
0.0265 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-11-29 |
0.0267 USDT |
290,362.6563 DATA |
0.0259 USDT |
0.0258 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-11-28 |
0.0252 USDT |
246,368.5134 DATA |
0.0265 USDT |
0.0247 USDT |
0.0265 USDT |
0.0260 USDT |
| 2022-11-27 |
0.0266 USDT |
171,455.5281 DATA |
0.0263 USDT |
0.0261 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-11-26 |
0.0266 USDT |
272,803.3500 DATA |
0.0264 USDT |
0.0258 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-11-25 |
0.0259 USDT |
64,691.8274 DATA |
0.0259 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-11-24 |
0.0266 USDT |
367,743.8064 DATA |
0.0270 USDT |
0.0258 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-11-23 |
0.0266 USDT |
842,347.5286 DATA |
0.0252 USDT |
0.0252 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-11-22 |
0.0252 USDT |
830,241.5105 DATA |
0.0246 USDT |
0.0238 USDT |
0.0265 USDT |
0.0253 USDT |
| 2022-11-21 |
0.0245 USDT |
526,535.5800 DATA |
0.0252 USDT |
0.0236 USDT |
0.0253 USDT |
0.0248 USDT |
| 2022-11-20 |
0.0260 USDT |
642,941.5154 DATA |
0.0245 USDT |
0.0245 USDT |
0.0272 USDT |
0.0253 USDT |
| 2022-11-19 |
0.0242 USDT |
35,736.8206 DATA |
0.0245 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-11-18 |
0.0244 USDT |
100,016.6531 DATA |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-11-17 |
0.0239 USDT |
836,805.3136 DATA |
0.0244 USDT |
0.0231 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-11-16 |
0.0256 USDT |
1,688,786.4145 DATA |
0.0244 USDT |
0.0238 USDT |
0.0278 USDT |
0.0241 USDT |
| 2022-11-15 |
0.0245 USDT |
619,643.1702 DATA |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
0.0242 USDT |
| 2022-11-14 |
0.0238 USDT |
176,343.8747 DATA |
0.0238 USDT |
0.0226 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-11-13 |
0.0240 USDT |
523,078.4125 DATA |
0.0244 USDT |
0.0237 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-11-12 |
0.0243 USDT |
73,827.9012 DATA |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-11-11 |
0.0250 USDT |
217,041.2215 DATA |
0.0255 USDT |
0.0242 USDT |
0.0261 USDT |
0.0243 USDT |
| 2022-11-10 |
0.0246 USDT |
249,958.4563 DATA |
0.0224 USDT |
0.0224 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-11-09 |
0.0259 USDT |
563,312.1439 DATA |
0.0285 USDT |
0.0239 USDT |
0.0286 USDT |
0.0245 USDT |
| 2022-11-08 |
0.0317 USDT |
385,503.4144 DATA |
0.0325 USDT |
0.0301 USDT |
0.0334 USDT |
0.0302 USDT |
| 2022-11-07 |
0.0335 USDT |
659,845.0633 DATA |
0.0322 USDT |
0.0320 USDT |
0.0352 USDT |
0.0330 USDT |
| 2022-11-06 |
0.0326 USDT |
220,833.9394 DATA |
0.0331 USDT |
0.0323 USDT |
0.0332 USDT |
0.0326 USDT |
| 2022-11-05 |
0.0331 USDT |
340,391.4798 DATA |
0.0333 USDT |
0.0325 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-11-04 |
0.0329 USDT |
284,021.0615 DATA |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-11-03 |
0.0318 USDT |
450,382.6571 DATA |
0.0304 USDT |
0.0303 USDT |
0.0325 USDT |
0.0318 USDT |
| 2022-11-02 |
0.0308 USDT |
223,047.9991 DATA |
0.0312 USDT |
0.0306 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-11-01 |
0.0315 USDT |
47,904.8539 DATA |
0.0315 USDT |
0.0312 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-10-31 |
0.0316 USDT |
260,741.8886 DATA |
0.0317 USDT |
0.0311 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-10-30 |
0.0323 USDT |
166,055.2638 DATA |
0.0327 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |
| 2022-10-29 |
0.0325 USDT |
864,014.0018 DATA |
0.0315 USDT |
0.0315 USDT |
0.0330 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0309 USDT |
121,259.5544 DATA |
0.0310 USDT |
0.0307 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-27 |
0.0314 USDT |
282,848.7949 DATA |
0.0312 USDT |
0.0308 USDT |
0.0322 USDT |
0.0312 USDT |
| 2022-10-26 |
0.0310 USDT |
253,507.6426 DATA |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-10-25 |
0.0305 USDT |
191,095.8734 DATA |
0.0299 USDT |
0.0297 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-10-24 |
0.0299 USDT |
344,675.2152 DATA |
0.0303 USDT |
0.0296 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-10-23 |
0.0302 USDT |
214,898.3418 DATA |
0.0295 USDT |
0.0294 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-10-22 |
0.0307 USDT |
1,386,527.1941 DATA |
0.0293 USDT |
0.0290 USDT |
0.0344 USDT |
0.0297 USDT |
| 2022-10-21 |
0.0293 USDT |
75,048.4414 DATA |
0.0290 USDT |
0.0286 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0301 USDT |
765,219.9692 DATA |
0.0290 USDT |
0.0287 USDT |
0.0317 USDT |
0.0291 USDT |
| 2022-10-19 |
0.0293 USDT |
182,578.8793 DATA |
0.0291 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-10-18 |
0.0296 USDT |
549,936.7987 DATA |
0.0299 USDT |
0.0287 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-10-17 |
0.0298 USDT |
1,102,200.5410 DATA |
0.0304 USDT |
0.0288 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-10-16 |
0.0370 USDT |
8,666,749.6171 DATA |
0.0294 USDT |
0.0294 USDT |
0.0445 USDT |
0.0316 USDT |
| 2022-10-15 |
0.0293 USDT |
169,167.5141 DATA |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |