Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0017 USDT |
40,203,939.4275 DATA |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-02-07 |
0.0019 USDT |
55,984,400.0945 DATA |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2026-02-06 |
0.0020 USDT |
150,550,672.4132 DATA |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2026-02-05 |
0.0024 USDT |
110,661,210.5230 DATA |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2026-02-04 |
0.0026 USDT |
50,363,304.5446 DATA |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2026-02-03 |
0.0028 USDT |
17,522,827.3821 DATA |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2026-02-02 |
0.0030 USDT |
25,552,953.9441 DATA |
0.0035 USDT |
0.0026 USDT |
0.0041 USDT |
0.0027 USDT |
| 2026-02-01 |
0.0035 USDT |
9,363,284.4885 DATA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0037 USDT |
16,813,401.4658 DATA |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0035 USDT |
| 2026-01-30 |
0.0037 USDT |
8,894,766.1804 DATA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2026-01-29 |
0.0037 USDT |
5,249,238.2317 DATA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-28 |
0.0038 USDT |
5,368,939.3248 DATA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0041 USDT |
8,402,651.4905 DATA |
0.0040 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2026-01-26 |
0.0038 USDT |
8,117,875.5655 DATA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-25 |
0.0040 USDT |
6,534,356.0019 DATA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-24 |
0.0040 USDT |
6,580,324.8008 DATA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-23 |
0.0039 USDT |
14,321,296.7645 DATA |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-22 |
0.0041 USDT |
19,556,950.2996 DATA |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2026-01-21 |
0.0039 USDT |
13,143,955.8702 DATA |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-20 |
0.0042 USDT |
8,412,552.5056 DATA |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2026-01-19 |
0.0042 USDT |
12,758,015.5738 DATA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-18 |
0.0049 USDT |
8,102,342.2741 DATA |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-01-17 |
0.0049 USDT |
8,711,631.9868 DATA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-16 |
0.0048 USDT |
11,604,473.2592 DATA |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2026-01-15 |
0.0050 USDT |
10,630,082.7000 DATA |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2026-01-14 |
0.0052 USDT |
7,577,349.0268 DATA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-13 |
0.0050 USDT |
6,195,144.9108 DATA |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-12 |
0.0051 USDT |
8,294,643.5163 DATA |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-11 |
0.0052 USDT |
8,088,355.8040 DATA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-10 |
0.0052 USDT |
9,234,088.8846 DATA |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-09 |
0.0052 USDT |
10,029,934.6417 DATA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-08 |
0.0052 USDT |
7,663,615.9359 DATA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2026-01-07 |
0.0053 USDT |
9,096,942.0285 DATA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0052 USDT |
9,471,563.8935 DATA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-05 |
0.0051 USDT |
9,730,082.8940 DATA |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2026-01-04 |
0.0050 USDT |
10,523,483.8559 DATA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-03 |
0.0054 USDT |
21,584,056.2761 DATA |
0.0050 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2026-01-02 |
0.0052 USDT |
17,629,774.0786 DATA |
0.0061 USDT |
0.0043 USDT |
0.0063 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0059 USDT |
6,332,297.4081 DATA |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-31 |
0.0057 USDT |
6,402,655.4092 DATA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-30 |
0.0057 USDT |
9,201,598.5994 DATA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-29 |
0.0058 USDT |
9,045,069.1213 DATA |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-28 |
0.0059 USDT |
9,007,641.6220 DATA |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-27 |
0.0059 USDT |
7,341,789.5743 DATA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0058 USDT |
6,496,834.9120 DATA |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-25 |
0.0057 USDT |
8,626,453.8407 DATA |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-12-24 |
0.0055 USDT |
8,713,206.1852 DATA |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-23 |
0.0054 USDT |
4,736,332.2853 DATA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-22 |
0.0056 USDT |
8,113,430.0938 DATA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-12-21 |
0.0057 USDT |
5,206,418.8977 DATA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |