Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0069 USDT |
5,496,640.7051 DATA |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0070 USDT |
3,750,348.5401 DATA |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-03 |
0.0070 USDT |
4,242,427.7859 DATA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-02 |
0.0067 USDT |
5,988,104.7024 DATA |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0066 USDT |
3,766,471.7564 DATA |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0070 USDT |
3,470,448.7265 DATA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0075 USDT |
7,891,324.4447 DATA |
0.0074 USDT |
0.0069 USDT |
0.0082 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0074 USDT |
6,324,240.3927 DATA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0074 USDT |
6,300,979.8182 DATA |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0071 USDT |
3,958,560.8274 DATA |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-25 |
0.0070 USDT |
6,416,647.7709 DATA |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0070 USDT |
5,503,742.5981 DATA |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0069 USDT |
7,784,077.1201 DATA |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-22 |
0.0067 USDT |
10,341,402.4325 DATA |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0069 USDT |
8,030,426.9683 DATA |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0078 USDT |
24,764,972.4723 DATA |
0.0068 USDT |
0.0067 USDT |
0.0108 USDT |
0.0076 USDT |
| 2025-11-19 |
0.0068 USDT |
4,995,761.5781 DATA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0068 USDT |
6,694,373.5712 DATA |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-17 |
0.0069 USDT |
5,182,296.4837 DATA |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0070 USDT |
3,946,337.3670 DATA |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0071 USDT |
5,590,056.2696 DATA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-14 |
0.0071 USDT |
7,165,378.9642 DATA |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-13 |
0.0075 USDT |
4,926,629.1745 DATA |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0076 USDT |
2,444,896.1731 DATA |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-11 |
0.0078 USDT |
14,187,588.6003 DATA |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0079 USDT |
9,542,795.5849 DATA |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0075 USDT |
6,551,410.1460 DATA |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-11-08 |
0.0083 USDT |
15,918,649.4351 DATA |
0.0078 USDT |
0.0075 USDT |
0.0112 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0072 USDT |
2,006,332.3754 DATA |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0070 USDT |
6,076,395.6433 DATA |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0068 USDT |
4,806,663.2141 DATA |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-04 |
0.0069 USDT |
8,014,426.0240 DATA |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-11-03 |
0.0072 USDT |
5,921,302.2712 DATA |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-11-02 |
0.0077 USDT |
2,672,391.0938 DATA |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-01 |
0.0075 USDT |
4,077,376.6971 DATA |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-31 |
0.0075 USDT |
6,096,696.1771 DATA |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-10-30 |
0.0078 USDT |
4,170,532.3308 DATA |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2025-10-29 |
0.0082 USDT |
5,447,976.4996 DATA |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-28 |
0.0085 USDT |
5,774,310.4663 DATA |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-10-27 |
0.0088 USDT |
3,845,925.4664 DATA |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-10-26 |
0.0086 USDT |
2,957,790.6148 DATA |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0085 USDT |
5,512,069.4292 DATA |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-24 |
0.0084 USDT |
5,248,181.7721 DATA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-23 |
0.0083 USDT |
6,546,767.9883 DATA |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-10-22 |
0.0083 USDT |
4,556,151.5425 DATA |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-21 |
0.0085 USDT |
3,910,807.7646 DATA |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-10-20 |
0.0091 USDT |
3,637,214.8996 DATA |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-10-19 |
0.0088 USDT |
3,602,430.3718 DATA |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-18 |
0.0088 USDT |
5,418,245.5188 DATA |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-10-17 |
0.0091 USDT |
4,391,907.5656 DATA |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |