Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.3005 USDT |
2,621,741.5664 DAR |
0.3160 USDT |
0.2800 USDT |
0.3230 USDT |
0.3175 USDT |
| 2022-06-14 |
0.3059 USDT |
1,723,104.9632 DAR |
0.2900 USDT |
0.2800 USDT |
0.3350 USDT |
0.2980 USDT |
| 2022-06-13 |
0.2919 USDT |
1,406,337.9729 DAR |
0.3110 USDT |
0.2660 USDT |
0.3250 USDT |
0.2850 USDT |
| 2022-06-12 |
0.3272 USDT |
943,163.4570 DAR |
0.3550 USDT |
0.3060 USDT |
0.3600 USDT |
0.3350 USDT |
| 2022-06-11 |
0.3741 USDT |
938,097.0450 DAR |
0.3930 USDT |
0.3460 USDT |
0.4210 USDT |
0.3610 USDT |
| 2022-06-10 |
0.4047 USDT |
441,109.3221 DAR |
0.4180 USDT |
0.3880 USDT |
0.4230 USDT |
0.3940 USDT |
| 2022-06-09 |
0.4225 USDT |
295,738.7049 DAR |
0.4170 USDT |
0.4150 USDT |
0.4330 USDT |
0.4210 USDT |
| 2022-06-08 |
0.4230 USDT |
825,829.4000 DAR |
0.4160 USDT |
0.4120 USDT |
0.4370 USDT |
0.4200 USDT |
| 2022-06-07 |
0.4111 USDT |
640,206.4898 DAR |
0.4400 USDT |
0.3950 USDT |
0.4400 USDT |
0.4210 USDT |
| 2022-06-06 |
0.4357 USDT |
287,443.7493 DAR |
0.4220 USDT |
0.4210 USDT |
0.4480 USDT |
0.4340 USDT |
| 2022-06-05 |
0.4237 USDT |
238,738.3140 DAR |
0.4300 USDT |
0.4180 USDT |
0.4320 USDT |
0.4230 USDT |
| 2022-06-04 |
0.4353 USDT |
1,281,134.4945 DAR |
0.4150 USDT |
0.4060 USDT |
0.4590 USDT |
0.4300 USDT |
| 2022-06-03 |
0.4187 USDT |
353,089.2795 DAR |
0.4360 USDT |
0.4040 USDT |
0.4390 USDT |
0.4170 USDT |
| 2022-06-02 |
0.4231 USDT |
533,830.4790 DAR |
0.4250 USDT |
0.4100 USDT |
0.4340 USDT |
0.4320 USDT |
| 2022-06-01 |
0.4495 USDT |
1,532,700.1978 DAR |
0.4710 USDT |
0.4140 USDT |
0.4890 USDT |
0.4210 USDT |
| 2022-05-31 |
0.4697 USDT |
610,565.4813 DAR |
0.4910 USDT |
0.4410 USDT |
0.5050 USDT |
0.4680 USDT |
| 2022-05-30 |
0.4621 USDT |
470,564.0646 DAR |
0.4540 USDT |
0.4440 USDT |
0.4780 USDT |
0.4630 USDT |
| 2022-05-29 |
0.4265 USDT |
427,657.6507 DAR |
0.4220 USDT |
0.4060 USDT |
0.4580 USDT |
0.4490 USDT |
| 2022-05-28 |
0.4137 USDT |
347,748.5764 DAR |
0.4090 USDT |
0.4010 USDT |
0.4250 USDT |
0.4190 USDT |
| 2022-05-27 |
0.4122 USDT |
1,148,641.6377 DAR |
0.4190 USDT |
0.3960 USDT |
0.4350 USDT |
0.4170 USDT |
| 2022-05-26 |
0.4387 USDT |
1,395,492.4809 DAR |
0.4710 USDT |
0.3980 USDT |
0.4850 USDT |
0.4270 USDT |
| 2022-05-25 |
0.4764 USDT |
832,824.2150 DAR |
0.4850 USDT |
0.4670 USDT |
0.4930 USDT |
0.4770 USDT |
| 2022-05-24 |
0.4775 USDT |
1,066,762.0171 DAR |
0.4750 USDT |
0.4520 USDT |
0.5100 USDT |
0.4740 USDT |
| 2022-05-23 |
0.5168 USDT |
677,052.4001 DAR |
0.5180 USDT |
0.4990 USDT |
0.5320 USDT |
0.5130 USDT |
| 2022-05-22 |
0.5192 USDT |
1,547,997.3502 DAR |
0.5300 USDT |
0.4960 USDT |
0.5610 USDT |
0.5140 USDT |
| 2022-05-21 |
0.5234 USDT |
3,846,738.5012 DAR |
0.4740 USDT |
0.4680 USDT |
0.5870 USDT |
0.5310 USDT |
| 2022-05-20 |
0.4682 USDT |
2,235,374.6519 DAR |
0.4680 USDT |
0.4340 USDT |
0.5010 USDT |
0.4690 USDT |
| 2022-05-19 |
0.4568 USDT |
1,602,588.2058 DAR |
0.4250 USDT |
0.4170 USDT |
0.4940 USDT |
0.4630 USDT |
| 2022-05-18 |
0.4534 USDT |
1,650,668.6412 DAR |
0.4850 USDT |
0.4240 USDT |
0.5430 USDT |
0.4420 USDT |
| 2022-05-17 |
0.4912 USDT |
3,217,901.8553 DAR |
0.4220 USDT |
0.4210 USDT |
0.5320 USDT |
0.5000 USDT |
| 2022-05-16 |
0.4232 USDT |
1,908,251.4089 DAR |
0.4730 USDT |
0.4030 USDT |
0.4730 USDT |
0.4260 USDT |
| 2022-05-15 |
0.4407 USDT |
555,558.8935 DAR |
0.4670 USDT |
0.4240 USDT |
0.4800 USDT |
0.4440 USDT |
| 2022-05-14 |
0.4243 USDT |
637,110.1466 DAR |
0.4110 USDT |
0.3850 USDT |
0.4880 USDT |
0.4460 USDT |
| 2022-05-13 |
0.4931 USDT |
993,036.4314 DAR |
0.4320 USDT |
0.4190 USDT |
0.5610 USDT |
0.4560 USDT |
| 2022-05-12 |
0.4055 USDT |
1,704,002.0628 DAR |
0.3740 USDT |
0.3000 USDT |
0.5000 USDT |
0.4440 USDT |
| 2022-05-11 |
0.4412 USDT |
2,991,656.7265 DAR |
0.7090 USDT |
0.3120 USDT |
0.7340 USDT |
0.3240 USDT |
| 2022-05-10 |
0.7571 USDT |
931,916.4556 DAR |
0.7110 USDT |
0.6640 USDT |
0.8300 USDT |
0.6960 USDT |
| 2022-05-09 |
0.8496 USDT |
761,978.8586 DAR |
0.9700 USDT |
0.7360 USDT |
1.0070 USDT |
0.7560 USDT |
| 2022-05-08 |
1.0032 USDT |
362,358.8431 DAR |
1.0470 USDT |
0.9530 USDT |
1.0550 USDT |
0.9940 USDT |
| 2022-05-07 |
1.1186 USDT |
362,125.4364 DAR |
1.1560 USDT |
1.0390 USDT |
1.1800 USDT |
1.0390 USDT |
| 2022-05-06 |
1.1212 USDT |
447,733.1563 DAR |
1.2250 USDT |
1.0350 USDT |
1.2270 USDT |
1.1050 USDT |
| 2022-05-05 |
1.3207 USDT |
852,566.7351 DAR |
1.4570 USDT |
1.1600 USDT |
1.5060 USDT |
1.2110 USDT |
| 2022-05-04 |
1.5242 USDT |
1,901,355.8257 DAR |
1.4240 USDT |
1.3900 USDT |
1.7000 USDT |
1.4310 USDT |
| 2022-05-03 |
1.3789 USDT |
1,588,337.5881 DAR |
1.1910 USDT |
1.1790 USDT |
1.5320 USDT |
1.3320 USDT |
| 2022-05-02 |
1.2617 USDT |
867,073.2206 DAR |
1.3170 USDT |
1.1510 USDT |
1.3760 USDT |
1.1910 USDT |
| 2022-05-01 |
1.2133 USDT |
774,197.4016 DAR |
1.1540 USDT |
1.1310 USDT |
1.3000 USDT |
1.2410 USDT |
| 2022-04-30 |
1.4176 USDT |
1,205,679.6976 DAR |
1.4070 USDT |
1.2330 USDT |
1.5800 USDT |
1.2380 USDT |
| 2022-04-29 |
1.6986 USDT |
4,156,906.4768 DAR |
1.7160 USDT |
1.4010 USDT |
2.2220 USDT |
1.4360 USDT |
| 2022-04-28 |
1.5921 USDT |
2,405,066.5658 DAR |
0.9470 USDT |
0.9270 USDT |
1.9350 USDT |
1.7300 USDT |
| 2022-04-27 |
0.9612 USDT |
123,757.7367 DAR |
0.9560 USDT |
0.9320 USDT |
1.0060 USDT |
0.9560 USDT |