Identifier on Kucoin: DAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.3377 USDT |
674,442.1351 DAR |
0.3353 USDT |
0.3322 USDT |
0.3491 USDT |
0.3369 USDT |
| 2022-08-03 |
0.3381 USDT |
1,016,155.2784 DAR |
0.3325 USDT |
0.3231 USDT |
0.3720 USDT |
0.3401 USDT |
| 2022-08-02 |
0.3344 USDT |
1,755,443.4158 DAR |
0.3398 USDT |
0.3196 USDT |
0.3455 USDT |
0.3388 USDT |
| 2022-08-01 |
0.3380 USDT |
1,441,330.7095 DAR |
0.3386 USDT |
0.3273 USDT |
0.3573 USDT |
0.3339 USDT |
| 2022-07-31 |
0.3515 USDT |
4,625,899.7750 DAR |
0.3242 USDT |
0.3220 USDT |
0.3823 USDT |
0.3393 USDT |
| 2022-07-30 |
0.3380 USDT |
3,297,046.8382 DAR |
0.3250 USDT |
0.3216 USDT |
0.3545 USDT |
0.3254 USDT |
| 2022-07-29 |
0.3285 USDT |
2,440,569.5888 DAR |
0.3309 USDT |
0.3142 USDT |
0.3432 USDT |
0.3279 USDT |
| 2022-07-28 |
0.3153 USDT |
1,429,940.4782 DAR |
0.2988 USDT |
0.2932 USDT |
0.3388 USDT |
0.3260 USDT |
| 2022-07-27 |
0.2867 USDT |
774,935.0277 DAR |
0.2813 USDT |
0.2770 USDT |
0.2975 USDT |
0.2937 USDT |
| 2022-07-26 |
0.2762 USDT |
480,857.3008 DAR |
0.2804 USDT |
0.2718 USDT |
0.2814 USDT |
0.2741 USDT |
| 2022-07-25 |
0.2951 USDT |
423,019.5531 DAR |
0.3051 USDT |
0.2904 USDT |
0.3068 USDT |
0.2939 USDT |
| 2022-07-24 |
0.3088 USDT |
666,598.6771 DAR |
0.3003 USDT |
0.2998 USDT |
0.3228 USDT |
0.3068 USDT |
| 2022-07-23 |
0.2997 USDT |
560,058.9736 DAR |
0.2990 USDT |
0.2939 USDT |
0.3065 USDT |
0.2993 USDT |
| 2022-07-22 |
0.3085 USDT |
754,869.7759 DAR |
0.3064 USDT |
0.2993 USDT |
0.3190 USDT |
0.3016 USDT |
| 2022-07-21 |
0.3005 USDT |
850,517.5339 DAR |
0.3056 USDT |
0.2916 USDT |
0.3093 USDT |
0.3069 USDT |
| 2022-07-20 |
0.3265 USDT |
1,104,409.4655 DAR |
0.3209 USDT |
0.3119 USDT |
0.3358 USDT |
0.3192 USDT |
| 2022-07-19 |
0.3187 USDT |
2,457,050.5398 DAR |
0.3147 USDT |
0.3053 USDT |
0.3279 USDT |
0.3225 USDT |
| 2022-07-18 |
0.3123 USDT |
1,557,034.8239 DAR |
0.2937 USDT |
0.2937 USDT |
0.3243 USDT |
0.3080 USDT |
| 2022-07-17 |
0.2999 USDT |
1,656,390.6726 DAR |
0.2922 USDT |
0.2899 USDT |
0.3206 USDT |
0.2962 USDT |
| 2022-07-16 |
0.2867 USDT |
514,121.9061 DAR |
0.2850 USDT |
0.2781 USDT |
0.3090 USDT |
0.2896 USDT |
| 2022-07-15 |
0.2889 USDT |
853,508.9347 DAR |
0.2824 USDT |
0.2763 USDT |
0.3018 USDT |
0.2855 USDT |
| 2022-07-14 |
0.2782 USDT |
822,695.2754 DAR |
0.2787 USDT |
0.2694 USDT |
0.2855 USDT |
0.2814 USDT |
| 2022-07-13 |
0.2665 USDT |
1,401,016.7780 DAR |
0.2703 USDT |
0.2553 USDT |
0.2788 USDT |
0.2728 USDT |
| 2022-07-12 |
0.2773 USDT |
493,633.9101 DAR |
0.2783 USDT |
0.2705 USDT |
0.2838 USDT |
0.2786 USDT |
| 2022-07-11 |
0.2941 USDT |
1,121,326.9330 DAR |
0.2876 USDT |
0.2812 USDT |
0.3041 USDT |
0.2855 USDT |
| 2022-07-10 |
0.2958 USDT |
394,431.1332 DAR |
0.3022 USDT |
0.2868 USDT |
0.3029 USDT |
0.2888 USDT |
| 2022-07-09 |
0.3028 USDT |
259,936.8501 DAR |
0.2982 USDT |
0.2963 USDT |
0.3074 USDT |
0.3063 USDT |
| 2022-07-08 |
0.3020 USDT |
838,094.2723 DAR |
0.3072 USDT |
0.2940 USDT |
0.3151 USDT |
0.2984 USDT |
| 2022-07-07 |
0.3036 USDT |
976,254.6703 DAR |
0.3007 USDT |
0.2966 USDT |
0.3122 USDT |
0.3072 USDT |
| 2022-07-06 |
0.2940 USDT |
932,186.3938 DAR |
0.2847 USDT |
0.2802 USDT |
0.3101 USDT |
0.3000 USDT |
| 2022-07-05 |
0.2931 USDT |
613,342.8437 DAR |
0.3003 USDT |
0.2813 USDT |
0.3035 USDT |
0.2944 USDT |
| 2022-07-04 |
0.2953 USDT |
1,724,359.9039 DAR |
0.2916 USDT |
0.2853 USDT |
0.3015 USDT |
0.2955 USDT |
| 2022-07-03 |
0.2840 USDT |
520,782.6659 DAR |
0.2834 USDT |
0.2795 USDT |
0.2895 USDT |
0.2877 USDT |
| 2022-07-02 |
0.2811 USDT |
574,250.5740 DAR |
0.2811 USDT |
0.2744 USDT |
0.2872 USDT |
0.2845 USDT |
| 2022-07-01 |
0.2861 USDT |
1,037,108.1601 DAR |
0.2874 USDT |
0.2788 USDT |
0.2969 USDT |
0.2850 USDT |
| 2022-06-30 |
0.2866 USDT |
741,308.9837 DAR |
0.3024 USDT |
0.2723 USDT |
0.3078 USDT |
0.2797 USDT |
| 2022-06-29 |
0.3000 USDT |
695,133.9249 DAR |
0.2999 USDT |
0.2920 USDT |
0.3095 USDT |
0.3005 USDT |
| 2022-06-28 |
0.3171 USDT |
1,257,097.2955 DAR |
0.3171 USDT |
0.3003 USDT |
0.3307 USDT |
0.3050 USDT |
| 2022-06-27 |
0.3225 USDT |
734,411.1334 DAR |
0.3158 USDT |
0.3087 USDT |
0.3346 USDT |
0.3110 USDT |
| 2022-06-26 |
0.3437 USDT |
2,150,738.2648 DAR |
0.3409 USDT |
0.3193 USDT |
0.3651 USDT |
0.3322 USDT |
| 2022-06-25 |
0.3237 USDT |
1,609,668.4136 DAR |
0.3186 USDT |
0.3057 USDT |
0.3517 USDT |
0.3466 USDT |
| 2022-06-24 |
0.3148 USDT |
1,176,569.6435 DAR |
0.3052 USDT |
0.3042 USDT |
0.3312 USDT |
0.3228 USDT |
| 2022-06-23 |
0.2991 USDT |
1,277,120.6968 DAR |
0.2847 USDT |
0.2834 USDT |
0.3088 USDT |
0.2993 USDT |
| 2022-06-22 |
0.2877 USDT |
1,512,171.0774 DAR |
0.2975 USDT |
0.2767 USDT |
0.2975 USDT |
0.2839 USDT |
| 2022-06-21 |
0.3039 USDT |
1,635,517.5972 DAR |
0.2944 USDT |
0.2923 USDT |
0.3156 USDT |
0.2963 USDT |
| 2022-06-20 |
0.2907 USDT |
813,812.8738 DAR |
0.2909 USDT |
0.2779 USDT |
0.3001 USDT |
0.2939 USDT |
| 2022-06-19 |
0.2779 USDT |
646,954.8457 DAR |
0.2784 USDT |
0.2611 USDT |
0.2946 USDT |
0.2893 USDT |
| 2022-06-18 |
0.2825 USDT |
1,984,617.0025 DAR |
0.3061 USDT |
0.2542 USDT |
0.3116 USDT |
0.2630 USDT |
| 2022-06-17 |
0.3041 USDT |
1,342,348.9268 DAR |
0.2933 USDT |
0.2924 USDT |
0.3112 USDT |
0.3045 USDT |
| 2022-06-16 |
0.3049 USDT |
2,381,905.7037 DAR |
0.3324 USDT |
0.2921 USDT |
0.3374 USDT |
0.3017 USDT |