Identifier on Kucoin: DAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.0091 USDT |
2,224,424.0851 DAG |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-29 |
0.0092 USDT |
2,709,156.2505 DAG |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-05-28 |
0.0091 USDT |
2,229,324.8274 DAG |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-27 |
0.0090 USDT |
3,923,887.5991 DAG |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-26 |
0.0091 USDT |
4,812,110.5504 DAG |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-05-25 |
0.0088 USDT |
3,811,326.8850 DAG |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-05-24 |
0.0086 USDT |
4,018,831.4412 DAG |
0.0086 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-05-23 |
0.0087 USDT |
1,268,096.7859 DAG |
0.0093 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2020-05-22 |
0.0088 USDT |
4,262,861.0331 DAG |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-05-21 |
0.0087 USDT |
6,479,376.8250 DAG |
0.0087 USDT |
0.0081 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-05-20 |
0.0093 USDT |
9,050,400.7347 DAG |
0.0096 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2020-05-19 |
0.0097 USDT |
3,756,311.5839 DAG |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-05-18 |
0.0096 USDT |
5,056,972.1773 DAG |
0.0094 USDT |
0.0091 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-05-17 |
0.0093 USDT |
10,196,172.8018 DAG |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-05-16 |
0.0100 USDT |
4,206,261.9765 DAG |
0.0102 USDT |
0.0096 USDT |
0.0106 USDT |
0.0096 USDT |
| 2020-05-15 |
0.0105 USDT |
3,369,017.1925 DAG |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-05-14 |
0.0112 USDT |
3,515,791.4595 DAG |
0.0106 USDT |
0.0103 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-05-13 |
0.0103 USDT |
4,182,401.1891 DAG |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-05-12 |
0.0098 USDT |
11,036,058.1394 DAG |
0.0094 USDT |
0.0088 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-05-11 |
0.0098 USDT |
13,423,819.8660 DAG |
0.0117 USDT |
0.0084 USDT |
0.0119 USDT |
0.0094 USDT |
| 2020-05-10 |
0.0106 USDT |
15,667,109.1447 DAG |
0.0118 USDT |
0.0096 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-05-09 |
0.0127 USDT |
6,024,534.7558 DAG |
0.0145 USDT |
0.0117 USDT |
0.0148 USDT |
0.0119 USDT |
| 2020-05-08 |
0.0151 USDT |
13,175,446.6067 DAG |
0.0163 USDT |
0.0132 USDT |
0.0181 USDT |
0.0145 USDT |
| 2020-05-07 |
0.0159 USDT |
9,352,456.1948 DAG |
0.0154 USDT |
0.0138 USDT |
0.0173 USDT |
0.0163 USDT |
| 2020-05-06 |
0.0156 USDT |
4,473,759.3187 DAG |
0.0154 USDT |
0.0144 USDT |
0.0166 USDT |
0.0154 USDT |
| 2020-05-05 |
0.0150 USDT |
3,098,385.1361 DAG |
0.0140 USDT |
0.0138 USDT |
0.0166 USDT |
0.0154 USDT |
| 2020-05-04 |
0.0138 USDT |
2,993,190.7166 DAG |
0.0141 USDT |
0.0131 USDT |
0.0149 USDT |
0.0141 USDT |
| 2020-05-03 |
0.0143 USDT |
3,365,297.7872 DAG |
0.0154 USDT |
0.0134 USDT |
0.0155 USDT |
0.0142 USDT |
| 2020-05-02 |
0.0146 USDT |
3,567,299.8228 DAG |
0.0132 USDT |
0.0130 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-05-01 |
0.0132 USDT |
1,971,629.2716 DAG |
0.0130 USDT |
0.0125 USDT |
0.0137 USDT |
0.0133 USDT |
| 2020-04-30 |
0.0133 USDT |
5,867,598.2595 DAG |
0.0137 USDT |
0.0125 USDT |
0.0144 USDT |
0.0130 USDT |
| 2020-04-29 |
0.0135 USDT |
8,197,485.5372 DAG |
0.0130 USDT |
0.0120 USDT |
0.0150 USDT |
0.0140 USDT |
| 2020-04-28 |
0.0127 USDT |
7,484,022.7229 DAG |
0.0127 USDT |
0.0116 USDT |
0.0143 USDT |
0.0130 USDT |
| 2020-04-27 |
0.0120 USDT |
2,874,648.8392 DAG |
0.0119 USDT |
0.0112 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-04-26 |
0.0121 USDT |
2,934,526.0172 DAG |
0.0116 USDT |
0.0113 USDT |
0.0128 USDT |
0.0117 USDT |
| 2020-04-25 |
0.0113 USDT |
3,193,182.5303 DAG |
0.0116 USDT |
0.0094 USDT |
0.0121 USDT |
0.0117 USDT |
| 2020-04-24 |
0.0119 USDT |
7,736,422.4389 DAG |
0.0113 USDT |
0.0110 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-04-23 |
0.0115 USDT |
6,074,585.8002 DAG |
0.0105 USDT |
0.0099 USDT |
0.0125 USDT |
0.0113 USDT |
| 2020-04-22 |
0.0095 USDT |
6,276,123.8327 DAG |
0.0086 USDT |
0.0082 USDT |
0.0109 USDT |
0.0105 USDT |
| 2020-04-21 |
0.0082 USDT |
2,792,818.6271 DAG |
0.0077 USDT |
0.0075 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-04-20 |
0.0079 USDT |
4,518,874.7310 DAG |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0077 USDT |
| 2020-04-19 |
0.0084 USDT |
2,069,018.0457 DAG |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-04-18 |
0.0082 USDT |
3,068,839.1967 DAG |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-04-17 |
0.0077 USDT |
3,615,647.1642 DAG |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-04-16 |
0.0076 USDT |
4,342,687.0807 DAG |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-04-15 |
0.0074 USDT |
5,451,812.2810 DAG |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-04-14 |
0.0070 USDT |
7,601,371.4158 DAG |
0.0064 USDT |
0.0062 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-04-13 |
0.0063 USDT |
2,344,603.8276 DAG |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-04-12 |
0.0066 USDT |
2,895,375.7433 DAG |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-04-11 |
0.0063 USDT |
2,036,710.0800 DAG |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |