Crypto exchange Kucoin
Market Cyclos (CYS) / Tether (USDT)
Identifier on Kucoin: CYS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.3888 USDT | 1,925.8000 CYS | 0.3929 USDT | 0.3833 USDT | 0.3948 USDT | 0.3934 USDT |
| 2026-02-07 | 0.3635 USDT | 82,390.1000 CYS | 0.3618 USDT | 0.3458 USDT | 0.3773 USDT | 0.3669 USDT |
| 2026-02-06 | 0.3414 USDT | 110,215.6000 CYS | 0.3243 USDT | 0.3224 USDT | 0.3652 USDT | 0.3630 USDT |
| 2026-02-05 | 0.3165 USDT | 94,705.4000 CYS | 0.3387 USDT | 0.2798 USDT | 0.3633 USDT | 0.3016 USDT |
| 2026-02-04 | 0.3294 USDT | 740,170.6000 CYS | 0.3156 USDT | 0.2860 USDT | 0.3708 USDT | 0.3315 USDT |
| 2026-02-03 | 0.3366 USDT | 527,006.9000 CYS | 0.2986 USDT | 0.2986 USDT | 0.3763 USDT | 0.3100 USDT |
| 2026-02-02 | 0.3344 USDT | 1,391,756.4000 CYS | 0.3033 USDT | 0.3006 USDT | 0.3981 USDT | 0.3269 USDT |
| 2026-02-01 | 0.3284 USDT | 1,442,362.6000 CYS | 0.3570 USDT | 0.2927 USDT | 0.3681 USDT | 0.2937 USDT |
| 2026-01-31 | 0.2469 USDT | 1,120,797.6000 CYS | 0.1941 USDT | 0.1941 USDT | 0.3289 USDT | 0.3185 USDT |
| 2026-01-30 | 0.1567 USDT | 3,123,095.8000 CYS | 0.2010 USDT | 0.1189 USDT | 0.2099 USDT | 0.2075 USDT |
| 2026-01-29 | 0.1840 USDT | 2,478,356.3000 CYS | 0.2367 USDT | 0.1346 USDT | 0.2393 USDT | 0.2008 USDT |
| 2026-01-28 | 0.2695 USDT | 475,281.2000 CYS | 0.3127 USDT | 0.2336 USDT | 0.3128 USDT | 0.2501 USDT |
| 2026-01-27 | 0.3132 USDT | 337,157.5000 CYS | 0.2791 USDT | 0.2791 USDT | 0.3411 USDT | 0.3053 USDT |
| 2026-01-26 | 0.3294 USDT | 142,985.2000 CYS | 0.3080 USDT | 0.3006 USDT | 0.3540 USDT | 0.3464 USDT |
| 2026-01-25 | 0.3400 USDT | 272,015.6000 CYS | 0.3390 USDT | 0.3018 USDT | 0.3741 USDT | 0.3124 USDT |
| 2026-01-24 | 0.3666 USDT | 166,807.6000 CYS | 0.3565 USDT | 0.3369 USDT | 0.4021 USDT | 0.3405 USDT |
| 2026-01-23 | 0.3865 USDT | 298,218.8000 CYS | 0.4072 USDT | 0.3532 USDT | 0.4301 USDT | 0.3594 USDT |
| 2026-01-22 | 0.4409 USDT | 259,038.0000 CYS | 0.4583 USDT | 0.4052 USDT | 0.4736 USDT | 0.4113 USDT |
| 2026-01-21 | 0.4757 USDT | 202,499.1000 CYS | 0.4541 USDT | 0.4500 USDT | 0.5086 USDT | 0.4590 USDT |
| 2026-01-20 | 0.4638 USDT | 234,165.5000 CYS | 0.4325 USDT | 0.4289 USDT | 0.4903 USDT | 0.4654 USDT |
| 2026-01-19 | 0.4612 USDT | 147,761.2000 CYS | 0.4814 USDT | 0.4362 USDT | 0.4969 USDT | 0.4374 USDT |
| 2026-01-18 | 0.5034 USDT | 81,528.2000 CYS | 0.5048 USDT | 0.4957 USDT | 0.5086 USDT | 0.4993 USDT |
| 2026-01-17 | 0.4911 USDT | 149,065.6000 CYS | 0.4879 USDT | 0.4725 USDT | 0.5069 USDT | 0.5062 USDT |
| 2026-01-16 | 0.4852 USDT | 110,794.5000 CYS | 0.4729 USDT | 0.4671 USDT | 0.4988 USDT | 0.4883 USDT |
| 2026-01-15 | 0.5026 USDT | 503,110.1000 CYS | 0.4576 USDT | 0.4576 USDT | 0.5565 USDT | 0.4762 USDT |
| 2026-01-14 | 0.4926 USDT | 359,826.9000 CYS | 0.4694 USDT | 0.4647 USDT | 0.5360 USDT | 0.4719 USDT |
| 2026-01-13 | 0.4609 USDT | 339,254.3000 CYS | 0.4999 USDT | 0.4309 USDT | 0.5013 USDT | 0.4619 USDT |
| 2026-01-12 | 0.4395 USDT | 211,269.5000 CYS | 0.4012 USDT | 0.3992 USDT | 0.4969 USDT | 0.4966 USDT |
| 2026-01-11 | 0.4078 USDT | 81,040.8000 CYS | 0.3994 USDT | 0.3868 USDT | 0.4183 USDT | 0.3868 USDT |
| 2026-01-10 | 0.3961 USDT | 60,129.5000 CYS | 0.3823 USDT | 0.3796 USDT | 0.4108 USDT | 0.3994 USDT |
| 2026-01-09 | 0.3859 USDT | 162,558.7000 CYS | 0.3610 USDT | 0.3538 USDT | 0.4051 USDT | 0.3944 USDT |
| 2026-01-08 | 0.3667 USDT | 219,448.6000 CYS | 0.3641 USDT | 0.3483 USDT | 0.3930 USDT | 0.3653 USDT |
| 2026-01-07 | 0.3841 USDT | 1,075,632.2000 CYS | 0.3828 USDT | 0.3616 USDT | 0.4170 USDT | 0.3659 USDT |
| 2026-01-06 | 0.3832 USDT | 1,567,479.6000 CYS | 0.3510 USDT | 0.3409 USDT | 0.4158 USDT | 0.3977 USDT |
| 2026-01-05 | 0.3772 USDT | 3,077,703.8000 CYS | 0.4076 USDT | 0.3503 USDT | 0.4076 USDT | 0.3551 USDT |
| 2026-01-04 | 0.4081 USDT | 2,679,370.5000 CYS | 0.3706 USDT | 0.3486 USDT | 0.4556 USDT | 0.4137 USDT |
| 2026-01-03 | 0.3629 USDT | 2,128,395.2000 CYS | 0.3610 USDT | 0.3071 USDT | 0.4010 USDT | 0.3743 USDT |
| 2026-01-02 | 0.3565 USDT | 2,319,065.6000 CYS | 0.3513 USDT | 0.3255 USDT | 0.3784 USDT | 0.3719 USDT |
| 2026-01-01 | 0.3334 USDT | 5,103,299.4000 CYS | 0.2890 USDT | 0.2833 USDT | 0.3731 USDT | 0.3460 USDT |
| 2025-12-31 | 0.3005 USDT | 5,592,698.1000 CYS | 0.3450 USDT | 0.2499 USDT | 0.3497 USDT | 0.2876 USDT |
| 2025-12-30 | 0.3474 USDT | 3,475,943.0000 CYS | 0.3746 USDT | 0.2989 USDT | 0.3967 USDT | 0.3178 USDT |
| 2025-12-29 | 0.3632 USDT | 2,678,279.9000 CYS | 0.3407 USDT | 0.3223 USDT | 0.3907 USDT | 0.3671 USDT |
| 2025-12-28 | 0.3337 USDT | 2,194,261.1000 CYS | 0.3194 USDT | 0.3064 USDT | 0.3522 USDT | 0.3358 USDT |
| 2025-12-27 | 0.3013 USDT | 1,639,495.3000 CYS | 0.2848 USDT | 0.2848 USDT | 0.3249 USDT | 0.3236 USDT |
| 2025-12-26 | 0.2892 USDT | 14,374,964.5000 CYS | 0.2814 USDT | 0.2622 USDT | 0.3138 USDT | 0.2846 USDT |
| 2025-12-25 | 0.2669 USDT | 74,730,251.5000 CYS | 0.2653 USDT | 0.2475 USDT | 0.2855 USDT | 0.2829 USDT |
| 2025-12-24 | 0.2548 USDT | 61,357,014.5000 CYS | 0.3013 USDT | 0.2269 USDT | 0.3102 USDT | 0.2665 USDT |
| 2025-12-23 | 0.3488 USDT | 46,442,801.2000 CYS | 0.3930 USDT | 0.3029 USDT | 0.4047 USDT | 0.3068 USDT |
| 2025-12-22 | 0.3965 USDT | 40,045,330.9000 CYS | 0.3348 USDT | 0.3263 USDT | 0.4432 USDT | 0.3862 USDT |
| 2025-12-21 | 0.3548 USDT | 41,317,915.3000 CYS | 0.3214 USDT | 0.3086 USDT | 0.4043 USDT | 0.3632 USDT |
12