Identifier on Kucoin: CYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.2215 USDT |
26,295,626.2000 CYS |
0.3361 USDT |
0.2010 USDT |
0.3517 USDT |
0.2064 USDT |
| 2025-12-15 |
0.3105 USDT |
21,693,458.8000 CYS |
0.3201 USDT |
0.2837 USDT |
0.3296 USDT |
0.3284 USDT |
| 2025-12-14 |
0.3226 USDT |
41,519,887.8000 CYS |
0.3004 USDT |
0.2927 USDT |
0.3587 USDT |
0.3050 USDT |
| 2025-12-13 |
0.2876 USDT |
42,877,667.4000 CYS |
0.2934 USDT |
0.2683 USDT |
0.3266 USDT |
0.2983 USDT |
| 2025-12-12 |
0.2599 USDT |
37,073,751.1000 CYS |
0.2195 USDT |
0.2020 USDT |
0.3133 USDT |
0.2899 USDT |
| 2025-12-11 |
0.2165 USDT |
49,379,882.7000 CYS |
0.0800 USDT |
0.0800 USDT |
0.2810 USDT |
0.2169 USDT |