Crypto exchange Kucoin
Market Cyclos (CYS) / Tether (USDT)
Identifier on Kucoin: CYS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.3099 USDT | 46,340,335.4000 CYS | 0.2769 USDT | 0.2725 USDT | 0.3381 USDT | 0.3133 USDT |
| 2025-12-19 | 0.2802 USDT | 62,114,120.1000 CYS | 0.2835 USDT | 0.2613 USDT | 0.3057 USDT | 0.2834 USDT |
| 2025-12-18 | 0.2656 USDT | 75,183,824.6000 CYS | 0.2383 USDT | 0.2369 USDT | 0.2950 USDT | 0.2786 USDT |
| 2025-12-17 | 0.2279 USDT | 65,210,876.6000 CYS | 0.2393 USDT | 0.1900 USDT | 0.2850 USDT | 0.2482 USDT |
| 2025-12-16 | 0.2215 USDT | 26,295,626.2000 CYS | 0.3361 USDT | 0.2010 USDT | 0.3517 USDT | 0.2064 USDT |
| 2025-12-15 | 0.3105 USDT | 21,693,458.8000 CYS | 0.3201 USDT | 0.2837 USDT | 0.3296 USDT | 0.3284 USDT |
| 2025-12-14 | 0.3226 USDT | 41,519,887.8000 CYS | 0.3004 USDT | 0.2927 USDT | 0.3587 USDT | 0.3050 USDT |
| 2025-12-13 | 0.2876 USDT | 42,877,667.4000 CYS | 0.2934 USDT | 0.2683 USDT | 0.3266 USDT | 0.2983 USDT |
| 2025-12-12 | 0.2599 USDT | 37,073,751.1000 CYS | 0.2195 USDT | 0.2020 USDT | 0.3133 USDT | 0.2899 USDT |
| 2025-12-11 | 0.2165 USDT | 49,379,882.7000 CYS | 0.0800 USDT | 0.0800 USDT | 0.2810 USDT | 0.2169 USDT |
12