Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
7.3384 USDT |
3.0002 CYBER |
7.3770 USDT |
7.3250 USDT |
7.3770 USDT |
7.3490 USDT |
| 2024-05-16 |
7.6174 USDT |
2,526.8304 CYBER |
7.8400 USDT |
7.3010 USDT |
7.8810 USDT |
7.4700 USDT |
| 2024-05-15 |
7.8757 USDT |
21,215.5973 CYBER |
7.3580 USDT |
7.3580 USDT |
8.2330 USDT |
8.0090 USDT |
| 2024-05-14 |
7.3098 USDT |
3,859.2242 CYBER |
7.5760 USDT |
7.0670 USDT |
7.6640 USDT |
7.3240 USDT |
| 2024-05-13 |
7.5938 USDT |
4,081.7106 CYBER |
7.7840 USDT |
7.3170 USDT |
7.9100 USDT |
7.6280 USDT |
| 2024-05-12 |
7.8890 USDT |
1,905.5696 CYBER |
7.7250 USDT |
7.6800 USDT |
8.0210 USDT |
7.8410 USDT |
| 2024-05-11 |
7.8005 USDT |
1,853.0511 CYBER |
7.9280 USDT |
7.7450 USDT |
8.0300 USDT |
7.7730 USDT |
| 2024-05-10 |
8.1443 USDT |
2,025.0005 CYBER |
8.2540 USDT |
7.7200 USDT |
8.3670 USDT |
7.7600 USDT |
| 2024-05-09 |
8.0830 USDT |
2,688.6120 CYBER |
8.0770 USDT |
7.9110 USDT |
8.2400 USDT |
8.2400 USDT |
| 2024-05-08 |
8.0780 USDT |
2,073.5443 CYBER |
8.2800 USDT |
7.8900 USDT |
8.3560 USDT |
8.1070 USDT |
| 2024-05-07 |
8.6462 USDT |
575.8840 CYBER |
8.6330 USDT |
8.5000 USDT |
8.7530 USDT |
8.5520 USDT |
| 2024-05-06 |
8.7880 USDT |
2,004.7961 CYBER |
8.8220 USDT |
8.6350 USDT |
9.0920 USDT |
8.7330 USDT |
| 2024-05-05 |
8.6663 USDT |
1,577.0575 CYBER |
8.6510 USDT |
8.4310 USDT |
8.9030 USDT |
8.7130 USDT |
| 2024-05-04 |
8.7556 USDT |
1,816.1343 CYBER |
8.7740 USDT |
8.6900 USDT |
8.8680 USDT |
8.7270 USDT |
| 2024-05-03 |
8.8733 USDT |
7,222.7302 CYBER |
8.4050 USDT |
8.3510 USDT |
9.7520 USDT |
8.7740 USDT |
| 2024-05-02 |
8.3558 USDT |
1,095.8768 CYBER |
8.2770 USDT |
8.1220 USDT |
8.5120 USDT |
8.4140 USDT |
| 2024-05-01 |
8.0707 USDT |
8,883.0385 CYBER |
8.3610 USDT |
7.7980 USDT |
8.8320 USDT |
8.1740 USDT |
| 2024-04-30 |
8.2033 USDT |
7,318.6928 CYBER |
8.7480 USDT |
7.8230 USDT |
8.8400 USDT |
8.2040 USDT |
| 2024-04-29 |
8.7022 USDT |
6,608.4072 CYBER |
8.7320 USDT |
8.4010 USDT |
9.5400 USDT |
8.8140 USDT |
| 2024-04-28 |
8.9796 USDT |
1,061.9122 CYBER |
8.9750 USDT |
8.8660 USDT |
9.1060 USDT |
8.9940 USDT |
| 2024-04-27 |
8.8525 USDT |
5,293.6633 CYBER |
8.7530 USDT |
8.3920 USDT |
9.0950 USDT |
8.8930 USDT |
| 2024-04-26 |
8.8462 USDT |
1,366.1314 CYBER |
9.0630 USDT |
8.6850 USDT |
9.0630 USDT |
8.8530 USDT |
| 2024-04-25 |
8.9972 USDT |
2,372.4260 CYBER |
8.9620 USDT |
8.5930 USDT |
9.2330 USDT |
9.1250 USDT |
| 2024-04-24 |
9.2169 USDT |
6,963.4625 CYBER |
9.1190 USDT |
8.9280 USDT |
9.5250 USDT |
9.0440 USDT |
| 2024-04-23 |
9.1293 USDT |
16,565.0426 CYBER |
9.1350 USDT |
8.9680 USDT |
9.2880 USDT |
9.1410 USDT |
| 2024-04-22 |
9.1131 USDT |
29,219.4364 CYBER |
9.1260 USDT |
9.0070 USDT |
9.3530 USDT |
9.1720 USDT |
| 2024-04-21 |
9.1554 USDT |
1,299.3311 CYBER |
9.4000 USDT |
8.9030 USDT |
9.4000 USDT |
9.1260 USDT |
| 2024-04-20 |
9.0803 USDT |
3,442.0700 CYBER |
8.7230 USDT |
8.6840 USDT |
9.4570 USDT |
9.3840 USDT |
| 2024-04-19 |
8.7382 USDT |
4,875.9018 CYBER |
8.6390 USDT |
7.9670 USDT |
9.0730 USDT |
8.7530 USDT |
| 2024-04-18 |
8.5007 USDT |
3,810.2519 CYBER |
8.2570 USDT |
8.1200 USDT |
8.7580 USDT |
8.6000 USDT |
| 2024-04-17 |
8.3129 USDT |
2,823.0503 CYBER |
8.4810 USDT |
7.9460 USDT |
8.7500 USDT |
8.5410 USDT |
| 2024-04-16 |
8.0969 USDT |
12,864.9807 CYBER |
8.3180 USDT |
7.6580 USDT |
8.5480 USDT |
8.3750 USDT |
| 2024-04-15 |
8.3509 USDT |
22,456.3954 CYBER |
8.9210 USDT |
7.7000 USDT |
9.2680 USDT |
8.3150 USDT |
| 2024-04-14 |
8.3775 USDT |
21,539.8035 CYBER |
8.1420 USDT |
7.7680 USDT |
9.1500 USDT |
9.0060 USDT |
| 2024-04-13 |
8.4583 USDT |
40,836.6243 CYBER |
10.3070 USDT |
6.7770 USDT |
10.3070 USDT |
7.5930 USDT |
| 2024-04-12 |
11.2410 USDT |
28,737.5742 CYBER |
13.3810 USDT |
10.0800 USDT |
13.5360 USDT |
10.6790 USDT |
| 2024-04-11 |
13.6988 USDT |
13,950.6273 CYBER |
13.7200 USDT |
12.7890 USDT |
14.4390 USDT |
13.3980 USDT |
| 2024-04-10 |
13.6609 USDT |
5,987.7787 CYBER |
13.7250 USDT |
13.0970 USDT |
14.2050 USDT |
13.7100 USDT |
| 2024-04-09 |
14.2163 USDT |
19,068.5837 CYBER |
14.2830 USDT |
13.5450 USDT |
16.1300 USDT |
13.8660 USDT |
| 2024-04-08 |
14.2003 USDT |
6,797.4700 CYBER |
14.0570 USDT |
13.6880 USDT |
14.5560 USDT |
14.0530 USDT |
| 2024-04-07 |
14.2780 USDT |
4,646.4330 CYBER |
13.6130 USDT |
13.6130 USDT |
14.5000 USDT |
13.9140 USDT |
| 2024-04-06 |
13.7658 USDT |
4,780.5133 CYBER |
13.4360 USDT |
13.2010 USDT |
14.2190 USDT |
13.6300 USDT |
| 2024-04-05 |
13.0258 USDT |
3,526.9639 CYBER |
13.2400 USDT |
12.5230 USDT |
13.6600 USDT |
13.4750 USDT |
| 2024-04-04 |
13.2963 USDT |
4,832.5481 CYBER |
13.1210 USDT |
12.5920 USDT |
13.8620 USDT |
13.2450 USDT |
| 2024-04-03 |
13.3143 USDT |
5,848.5695 CYBER |
12.5530 USDT |
12.1500 USDT |
14.4990 USDT |
13.1800 USDT |
| 2024-04-02 |
12.8412 USDT |
8,982.5687 CYBER |
13.5200 USDT |
12.4590 USDT |
13.9340 USDT |
12.7510 USDT |
| 2024-04-01 |
13.9680 USDT |
9,033.6850 CYBER |
14.3440 USDT |
13.3080 USDT |
14.5870 USDT |
13.6050 USDT |
| 2024-03-31 |
14.0774 USDT |
3,798.5124 CYBER |
13.9080 USDT |
13.8330 USDT |
14.2920 USDT |
14.1650 USDT |
| 2024-03-30 |
14.0482 USDT |
7,962.9322 CYBER |
14.2390 USDT |
13.7580 USDT |
14.3460 USDT |
13.9800 USDT |
| 2024-03-29 |
14.1044 USDT |
9,850.1234 CYBER |
12.7530 USDT |
12.5920 USDT |
15.0580 USDT |
14.5450 USDT |