Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6643 USDT |
330,479.8139 CYBER |
0.5820 USDT |
0.5710 USDT |
0.8450 USDT |
0.5730 USDT |
| 2026-02-02 |
0.5664 USDT |
39,427.8095 CYBER |
0.5570 USDT |
0.5480 USDT |
0.5870 USDT |
0.5800 USDT |
| 2026-02-01 |
0.5882 USDT |
78,112.9256 CYBER |
0.5720 USDT |
0.5500 USDT |
0.6230 USDT |
0.5580 USDT |
| 2026-01-31 |
0.6048 USDT |
33,385.8948 CYBER |
0.6590 USDT |
0.5760 USDT |
0.6590 USDT |
0.5760 USDT |
| 2026-01-30 |
0.6603 USDT |
58,126.4211 CYBER |
0.6780 USDT |
0.6420 USDT |
0.6870 USDT |
0.6630 USDT |
| 2026-01-29 |
0.7254 USDT |
33,128.5213 CYBER |
0.7770 USDT |
0.6940 USDT |
0.7770 USDT |
0.7190 USDT |
| 2026-01-28 |
0.7815 USDT |
62,226.9435 CYBER |
0.8300 USDT |
0.7360 USDT |
0.8340 USDT |
0.7790 USDT |
| 2026-01-27 |
0.7775 USDT |
21,488.3088 CYBER |
0.7990 USDT |
0.7620 USDT |
0.8030 USDT |
0.7650 USDT |
| 2026-01-26 |
0.8001 USDT |
32,615.7609 CYBER |
0.8040 USDT |
0.7870 USDT |
0.8210 USDT |
0.7980 USDT |
| 2026-01-25 |
0.7927 USDT |
132,020.9870 CYBER |
0.8420 USDT |
0.7500 USDT |
0.8640 USDT |
0.7900 USDT |
| 2026-01-24 |
0.7866 USDT |
99,343.3570 CYBER |
0.7390 USDT |
0.7350 USDT |
0.8230 USDT |
0.8160 USDT |
| 2026-01-23 |
0.7406 USDT |
26,435.4429 CYBER |
0.7100 USDT |
0.7100 USDT |
0.7610 USDT |
0.7250 USDT |
| 2026-01-22 |
0.7179 USDT |
10,790.7960 CYBER |
0.7280 USDT |
0.7030 USDT |
0.7350 USDT |
0.7080 USDT |
| 2026-01-21 |
0.7124 USDT |
21,213.0542 CYBER |
0.6900 USDT |
0.6900 USDT |
0.7330 USDT |
0.7310 USDT |
| 2026-01-20 |
0.7137 USDT |
21,163.4286 CYBER |
0.7380 USDT |
0.6910 USDT |
0.7380 USDT |
0.7000 USDT |
| 2026-01-19 |
0.6946 USDT |
50,546.7765 CYBER |
0.7340 USDT |
0.6500 USDT |
0.7340 USDT |
0.7100 USDT |
| 2026-01-18 |
0.7552 USDT |
8,684.8493 CYBER |
0.7630 USDT |
0.7460 USDT |
0.7670 USDT |
0.7600 USDT |
| 2026-01-17 |
0.7685 USDT |
8,026.7224 CYBER |
0.7640 USDT |
0.7580 USDT |
0.7800 USDT |
0.7750 USDT |
| 2026-01-16 |
0.7461 USDT |
9,495.6247 CYBER |
0.7450 USDT |
0.7350 USDT |
0.7570 USDT |
0.7500 USDT |
| 2026-01-15 |
0.7563 USDT |
15,315.2645 CYBER |
0.7760 USDT |
0.7360 USDT |
0.7770 USDT |
0.7370 USDT |
| 2026-01-14 |
0.7874 USDT |
29,197.2236 CYBER |
0.7910 USDT |
0.7690 USDT |
0.8200 USDT |
0.7770 USDT |
| 2026-01-13 |
0.7575 USDT |
23,201.3945 CYBER |
0.7350 USDT |
0.7290 USDT |
0.7800 USDT |
0.7710 USDT |
| 2026-01-12 |
0.7593 USDT |
68,945.2612 CYBER |
0.7590 USDT |
0.7240 USDT |
0.7900 USDT |
0.7380 USDT |
| 2026-01-11 |
0.7598 USDT |
12,784.9262 CYBER |
0.7590 USDT |
0.7480 USDT |
0.7700 USDT |
0.7500 USDT |
| 2026-01-10 |
0.7666 USDT |
13,148.3487 CYBER |
0.7650 USDT |
0.7550 USDT |
0.7740 USDT |
0.7630 USDT |
| 2026-01-09 |
0.7614 USDT |
17,749.1619 CYBER |
0.7680 USDT |
0.7470 USDT |
0.7720 USDT |
0.7590 USDT |
| 2026-01-08 |
0.7680 USDT |
19,096.8336 CYBER |
0.7820 USDT |
0.7440 USDT |
0.7890 USDT |
0.7610 USDT |
| 2026-01-07 |
0.8438 USDT |
95,435.0568 CYBER |
0.8190 USDT |
0.7790 USDT |
0.8870 USDT |
0.7860 USDT |
| 2026-01-06 |
0.7877 USDT |
51,198.4440 CYBER |
0.7940 USDT |
0.7590 USDT |
0.8070 USDT |
0.8050 USDT |
| 2026-01-05 |
0.7784 USDT |
24,107.0851 CYBER |
0.7850 USDT |
0.7610 USDT |
0.7940 USDT |
0.7720 USDT |
| 2026-01-04 |
0.7840 USDT |
17,506.2364 CYBER |
0.7880 USDT |
0.7720 USDT |
0.7930 USDT |
0.7880 USDT |
| 2026-01-03 |
0.7786 USDT |
67,981.5111 CYBER |
0.7840 USDT |
0.7600 USDT |
0.7990 USDT |
0.7780 USDT |
| 2026-01-02 |
0.7625 USDT |
66,305.0179 CYBER |
0.7710 USDT |
0.7440 USDT |
0.7920 USDT |
0.7800 USDT |
| 2026-01-01 |
0.7602 USDT |
63,339.0635 CYBER |
0.8040 USDT |
0.7390 USDT |
0.8040 USDT |
0.7740 USDT |
| 2025-12-31 |
0.8411 USDT |
411,914.7829 CYBER |
0.7220 USDT |
0.7220 USDT |
0.9880 USDT |
0.8040 USDT |
| 2025-12-30 |
0.7007 USDT |
16,815.3961 CYBER |
0.7080 USDT |
0.6900 USDT |
0.7120 USDT |
0.7060 USDT |
| 2025-12-29 |
0.7215 USDT |
33,125.2035 CYBER |
0.7220 USDT |
0.7080 USDT |
0.7420 USDT |
0.7090 USDT |
| 2025-12-28 |
0.7274 USDT |
13,336.6478 CYBER |
0.7250 USDT |
0.7130 USDT |
0.7420 USDT |
0.7140 USDT |
| 2025-12-27 |
0.7167 USDT |
16,475.2672 CYBER |
0.7110 USDT |
0.7010 USDT |
0.7320 USDT |
0.7220 USDT |
| 2025-12-26 |
0.6999 USDT |
22,698.5336 CYBER |
0.6880 USDT |
0.6840 USDT |
0.7110 USDT |
0.7070 USDT |
| 2025-12-25 |
0.7082 USDT |
17,930.1374 CYBER |
0.6940 USDT |
0.6910 USDT |
0.7230 USDT |
0.7070 USDT |
| 2025-12-24 |
0.6769 USDT |
34,833.8768 CYBER |
0.6940 USDT |
0.6620 USDT |
0.6940 USDT |
0.6840 USDT |
| 2025-12-23 |
0.6863 USDT |
36,919.2255 CYBER |
0.6940 USDT |
0.6760 USDT |
0.6990 USDT |
0.6970 USDT |
| 2025-12-22 |
0.6920 USDT |
20,367.6041 CYBER |
0.6860 USDT |
0.6780 USDT |
0.7020 USDT |
0.6930 USDT |
| 2025-12-21 |
0.7036 USDT |
40,755.8151 CYBER |
0.7220 USDT |
0.6730 USDT |
0.7440 USDT |
0.6770 USDT |
| 2025-12-20 |
0.7332 USDT |
91,932.7967 CYBER |
0.6870 USDT |
0.6820 USDT |
0.7690 USDT |
0.7110 USDT |
| 2025-12-19 |
0.6623 USDT |
87,386.2089 CYBER |
0.6370 USDT |
0.6300 USDT |
0.6890 USDT |
0.6860 USDT |
| 2025-12-18 |
0.6510 USDT |
113,566.2599 CYBER |
0.6650 USDT |
0.6150 USDT |
0.6760 USDT |
0.6350 USDT |
| 2025-12-17 |
0.7113 USDT |
8,369.5043 CYBER |
0.7210 USDT |
0.7070 USDT |
0.7210 USDT |
0.7100 USDT |
| 2025-12-16 |
0.7181 USDT |
27,562.2864 CYBER |
0.7260 USDT |
0.7050 USDT |
0.7260 USDT |
0.7200 USDT |