Identifier on Kucoin: CYBER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.8723 USDT |
1,304.3074 CYBER |
0.8780 USDT |
0.8690 USDT |
0.8780 USDT |
0.8760 USDT |
| 2025-12-04 |
0.8866 USDT |
23,654.0641 CYBER |
0.8980 USDT |
0.8700 USDT |
0.9040 USDT |
0.9000 USDT |
| 2025-12-03 |
0.9119 USDT |
53,586.7311 CYBER |
0.8840 USDT |
0.8740 USDT |
0.9440 USDT |
0.8760 USDT |
| 2025-12-02 |
0.8769 USDT |
56,988.9598 CYBER |
0.9160 USDT |
0.8450 USDT |
0.9370 USDT |
0.8650 USDT |
| 2025-12-01 |
0.8227 USDT |
75,857.8989 CYBER |
0.8570 USDT |
0.7730 USDT |
0.8840 USDT |
0.8430 USDT |
| 2025-11-30 |
0.8673 USDT |
57,139.3390 CYBER |
0.9110 USDT |
0.8460 USDT |
0.9110 USDT |
0.8620 USDT |
| 2025-11-29 |
0.8639 USDT |
125,068.4563 CYBER |
0.8100 USDT |
0.8100 USDT |
0.9050 USDT |
0.8730 USDT |
| 2025-11-28 |
0.8108 USDT |
11,567.0036 CYBER |
0.8210 USDT |
0.8000 USDT |
0.8280 USDT |
0.8210 USDT |
| 2025-11-27 |
0.8432 USDT |
114,935.3524 CYBER |
0.7920 USDT |
0.7920 USDT |
0.9050 USDT |
0.8260 USDT |
| 2025-11-26 |
0.7831 USDT |
853.5624 CYBER |
0.7930 USDT |
0.7720 USDT |
0.7940 USDT |
0.7720 USDT |
| 2025-11-25 |
0.7787 USDT |
4,052.0680 CYBER |
0.7960 USDT |
0.7650 USDT |
0.7960 USDT |
0.7880 USDT |
| 2025-11-24 |
0.7770 USDT |
14,272.9274 CYBER |
0.7710 USDT |
0.7580 USDT |
0.8070 USDT |
0.7980 USDT |
| 2025-11-23 |
0.7788 USDT |
10,220.5431 CYBER |
0.7850 USDT |
0.7680 USDT |
0.7880 USDT |
0.7820 USDT |
| 2025-11-22 |
0.7762 USDT |
50,138.3583 CYBER |
0.7850 USDT |
0.7400 USDT |
0.8360 USDT |
0.7920 USDT |
| 2025-11-21 |
0.8205 USDT |
76,716.2124 CYBER |
0.8880 USDT |
0.7450 USDT |
0.9150 USDT |
0.7810 USDT |
| 2025-11-20 |
0.9658 USDT |
246,691.0721 CYBER |
0.8290 USDT |
0.8290 USDT |
1.2000 USDT |
0.9150 USDT |
| 2025-11-19 |
0.8389 USDT |
1,866.7303 CYBER |
0.8550 USDT |
0.8230 USDT |
0.8610 USDT |
0.8360 USDT |
| 2025-11-18 |
0.8346 USDT |
4,096.2062 CYBER |
0.8180 USDT |
0.8070 USDT |
0.8570 USDT |
0.8520 USDT |
| 2025-11-17 |
0.8574 USDT |
18,964.9553 CYBER |
0.8610 USDT |
0.8220 USDT |
0.8810 USDT |
0.8230 USDT |
| 2025-11-16 |
0.8607 USDT |
3,742.9722 CYBER |
0.8800 USDT |
0.8260 USDT |
0.8930 USDT |
0.8510 USDT |
| 2025-11-15 |
0.8861 USDT |
4,745.2840 CYBER |
0.8710 USDT |
0.8630 USDT |
0.9040 USDT |
0.8730 USDT |
| 2025-11-14 |
0.8646 USDT |
12,284.8573 CYBER |
0.8930 USDT |
0.8320 USDT |
0.8990 USDT |
0.8810 USDT |
| 2025-11-13 |
0.9459 USDT |
5,987.3545 CYBER |
0.9360 USDT |
0.9290 USDT |
0.9650 USDT |
0.9350 USDT |
| 2025-11-12 |
0.9546 USDT |
19,544.7353 CYBER |
0.9360 USDT |
0.9100 USDT |
0.9890 USDT |
0.9440 USDT |
| 2025-11-11 |
0.9927 USDT |
30,538.0259 CYBER |
1.0230 USDT |
0.9420 USDT |
1.0790 USDT |
0.9780 USDT |
| 2025-11-10 |
0.9989 USDT |
18,184.3102 CYBER |
0.9930 USDT |
0.9750 USDT |
1.0300 USDT |
1.0100 USDT |
| 2025-11-09 |
0.9766 USDT |
6,683.6967 CYBER |
1.0220 USDT |
0.9520 USDT |
1.0230 USDT |
0.9600 USDT |
| 2025-11-08 |
1.0020 USDT |
56,918.0713 CYBER |
0.9900 USDT |
0.9410 USDT |
1.1000 USDT |
0.9970 USDT |
| 2025-11-07 |
0.9541 USDT |
40,044.6239 CYBER |
0.8620 USDT |
0.8570 USDT |
1.0400 USDT |
1.0180 USDT |
| 2025-11-06 |
0.8692 USDT |
13,413.7259 CYBER |
0.8840 USDT |
0.8410 USDT |
0.8950 USDT |
0.8490 USDT |
| 2025-11-05 |
0.8551 USDT |
20,521.5354 CYBER |
0.8370 USDT |
0.7940 USDT |
0.8900 USDT |
0.8850 USDT |
| 2025-11-04 |
0.8307 USDT |
43,886.2173 CYBER |
0.8530 USDT |
0.7840 USDT |
0.8780 USDT |
0.8280 USDT |
| 2025-11-03 |
0.9231 USDT |
13,218.7369 CYBER |
0.9910 USDT |
0.8960 USDT |
1.0060 USDT |
0.9110 USDT |
| 2025-11-02 |
1.0127 USDT |
4,346.9807 CYBER |
1.0020 USDT |
0.9930 USDT |
1.0460 USDT |
0.9980 USDT |
| 2025-11-01 |
0.9782 USDT |
5,174.1019 CYBER |
0.9600 USDT |
0.9530 USDT |
1.0060 USDT |
1.0010 USDT |
| 2025-10-31 |
0.9597 USDT |
71,666.7812 CYBER |
0.9430 USDT |
0.9360 USDT |
0.9770 USDT |
0.9570 USDT |
| 2025-10-30 |
0.9875 USDT |
16,683.2316 CYBER |
1.0200 USDT |
0.9230 USDT |
1.0300 USDT |
0.9290 USDT |
| 2025-10-29 |
1.0252 USDT |
6,171.7588 CYBER |
1.0240 USDT |
1.0070 USDT |
1.0460 USDT |
1.0250 USDT |
| 2025-10-28 |
1.0644 USDT |
13,486.1890 CYBER |
1.0600 USDT |
1.0460 USDT |
1.0770 USDT |
1.0650 USDT |
| 2025-10-27 |
1.0936 USDT |
9,292.8694 CYBER |
1.1040 USDT |
1.0480 USDT |
1.1240 USDT |
1.0640 USDT |
| 2025-10-26 |
1.0927 USDT |
18,324.6290 CYBER |
1.0800 USDT |
1.0660 USDT |
1.1130 USDT |
1.1080 USDT |
| 2025-10-25 |
1.0839 USDT |
29,094.8065 CYBER |
1.0750 USDT |
1.0670 USDT |
1.1070 USDT |
1.0780 USDT |
| 2025-10-24 |
1.0770 USDT |
11,232.0217 CYBER |
1.0720 USDT |
1.0530 USDT |
1.0950 USDT |
1.0640 USDT |
| 2025-10-23 |
1.0592 USDT |
18,398.6695 CYBER |
1.0360 USDT |
1.0360 USDT |
1.0870 USDT |
1.0810 USDT |
| 2025-10-22 |
1.0561 USDT |
20,043.9677 CYBER |
1.0690 USDT |
1.0320 USDT |
1.0760 USDT |
1.0560 USDT |
| 2025-10-21 |
1.0952 USDT |
11,901.8969 CYBER |
1.1050 USDT |
1.0510 USDT |
1.1510 USDT |
1.1360 USDT |
| 2025-10-20 |
1.1121 USDT |
13,507.3350 CYBER |
1.0960 USDT |
1.0700 USDT |
1.1410 USDT |
1.1130 USDT |
| 2025-10-19 |
1.0872 USDT |
15,542.1264 CYBER |
1.0780 USDT |
1.0560 USDT |
1.1230 USDT |
1.1060 USDT |
| 2025-10-18 |
1.0969 USDT |
43,071.3748 CYBER |
1.0630 USDT |
1.0550 USDT |
1.1360 USDT |
1.0750 USDT |
| 2025-10-17 |
1.0457 USDT |
38,537.8566 CYBER |
1.0850 USDT |
0.9790 USDT |
1.0960 USDT |
1.0840 USDT |