Crypto exchange Kucoin

Market Cartesi (CTSI) / Tether (USDT)

Identifier on Kucoin: CTSI-USDT

Date	Price	Volume	Open	Low	High	Close
2021-10-11	0.6206 USDT	105,909.2819 CTSI	0.6091 USDT	0.6060 USDT	0.6432 USDT	0.6106 USDT
2021-10-10	0.6236 USDT	254,767.3553 CTSI	0.6221 USDT	0.6071 USDT	0.6499 USDT	0.6081 USDT
2021-10-09	0.6456 USDT	452,167.3323 CTSI	0.6142 USDT	0.6118 USDT	0.7190 USDT	0.6234 USDT
2021-10-08	0.6206 USDT	253,870.2059 CTSI	0.6304 USDT	0.6090 USDT	0.6391 USDT	0.6120 USDT
2021-10-07	0.6374 USDT	341,638.9813 CTSI	0.6475 USDT	0.6217 USDT	0.6625 USDT	0.6308 USDT
2021-10-06	0.6507 USDT	172,107.1655 CTSI	0.6604 USDT	0.6049 USDT	0.7171 USDT	0.6530 USDT
2021-10-05	0.6693 USDT	212,685.6512 CTSI	0.6777 USDT	0.6507 USDT	0.6885 USDT	0.6609 USDT
2021-10-04	0.6806 USDT	168,489.2338 CTSI	0.7076 USDT	0.6574 USDT	0.7076 USDT	0.6801 USDT
2021-10-03	0.7236 USDT	634,332.5396 CTSI	0.6539 USDT	0.6412 USDT	0.7880 USDT	0.6948 USDT
2021-10-02	0.6332 USDT	416,519.8185 CTSI	0.6305 USDT	0.6094 USDT	0.6790 USDT	0.6628 USDT
2021-10-01	0.6160 USDT	194,839.9897 CTSI	0.5829 USDT	0.5806 USDT	0.6400 USDT	0.6257 USDT
2021-09-30	0.5755 USDT	177,456.0264 CTSI	0.5585 USDT	0.5564 USDT	0.5879 USDT	0.5812 USDT
2021-09-29	0.5544 USDT	328,290.2081 CTSI	0.5420 USDT	0.5379 USDT	0.5868 USDT	0.5461 USDT
2021-09-28	0.5752 USDT	49,682.3009 CTSI	0.5712 USDT	0.5448 USDT	0.5975 USDT	0.5472 USDT
2021-09-27	0.5974 USDT	286,220.3050 CTSI	0.5688 USDT	0.5680 USDT	0.6420 USDT	0.5881 USDT
2021-09-26	0.5648 USDT	160,406.8946 CTSI	0.5847 USDT	0.5261 USDT	0.5868 USDT	0.5616 USDT
2021-09-25	0.5771 USDT	247,828.4165 CTSI	0.5740 USDT	0.5390 USDT	0.6399 USDT	0.5838 USDT
2021-09-24	0.6037 USDT	243,105.3176 CTSI	0.6356 USDT	0.5265 USDT	0.6432 USDT	0.5765 USDT
2021-09-23	0.6260 USDT	994,710.3074 CTSI	0.4480 USDT	0.4480 USDT	0.7500 USDT	0.6285 USDT