Crypto exchange Kucoin

Market Cartesi (CTSI) / Tether (USDT)

Identifier on Kucoin: CTSI-USDT
12...303132
Date Price Volume Open Low High Close
2021-09-26 0.5648 USDT 160,406.8946 CTSI 0.5847 USDT 0.5261 USDT 0.5868 USDT 0.5616 USDT
2021-09-25 0.5771 USDT 247,828.4165 CTSI 0.5740 USDT 0.5390 USDT 0.6399 USDT 0.5838 USDT
2021-09-24 0.6037 USDT 243,105.3176 CTSI 0.6356 USDT 0.5265 USDT 0.6432 USDT 0.5765 USDT
2021-09-23 0.6260 USDT 994,710.3074 CTSI 0.4480 USDT 0.4480 USDT 0.7500 USDT 0.6285 USDT
12...303132