Identifier on Kucoin: CTSI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0274 USDT |
107,931.1724 CTSI |
0.0277 USDT |
0.0269 USDT |
0.0277 USDT |
0.0274 USDT |
| 2026-02-06 |
0.0258 USDT |
397,534.9995 CTSI |
0.0258 USDT |
0.0236 USDT |
0.0270 USDT |
0.0265 USDT |
| 2026-02-05 |
0.0273 USDT |
136,784.2704 CTSI |
0.0292 USDT |
0.0266 USDT |
0.0292 USDT |
0.0274 USDT |
| 2026-02-04 |
0.0299 USDT |
12,938.4181 CTSI |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0295 USDT |
| 2026-02-03 |
0.0298 USDT |
184,831.3600 CTSI |
0.0285 USDT |
0.0280 USDT |
0.0308 USDT |
0.0299 USDT |
| 2026-02-02 |
0.0287 USDT |
839,780.1207 CTSI |
0.0268 USDT |
0.0265 USDT |
0.0306 USDT |
0.0283 USDT |
| 2026-02-01 |
0.0274 USDT |
86,573.3018 CTSI |
0.0270 USDT |
0.0270 USDT |
0.0277 USDT |
0.0274 USDT |
| 2026-01-31 |
0.0267 USDT |
1,105,202.7469 CTSI |
0.0293 USDT |
0.0242 USDT |
0.0293 USDT |
0.0266 USDT |
| 2026-01-30 |
0.0291 USDT |
141,987.0316 CTSI |
0.0294 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-29 |
0.0298 USDT |
481,243.4192 CTSI |
0.0308 USDT |
0.0290 USDT |
0.0308 USDT |
0.0301 USDT |
| 2026-01-28 |
0.0318 USDT |
181,318.1095 CTSI |
0.0325 USDT |
0.0313 USDT |
0.0326 USDT |
0.0313 USDT |
| 2026-01-27 |
0.0322 USDT |
63,035.4069 CTSI |
0.0324 USDT |
0.0316 USDT |
0.0326 USDT |
0.0322 USDT |
| 2026-01-26 |
0.0322 USDT |
48,108.2362 CTSI |
0.0315 USDT |
0.0315 USDT |
0.0326 USDT |
0.0324 USDT |
| 2026-01-25 |
0.0337 USDT |
43,450.3772 CTSI |
0.0339 USDT |
0.0327 USDT |
0.0343 USDT |
0.0328 USDT |
| 2026-01-24 |
0.0335 USDT |
13,367.3136 CTSI |
0.0335 USDT |
0.0334 USDT |
0.0339 USDT |
0.0338 USDT |
| 2026-01-23 |
0.0337 USDT |
51,746.2072 CTSI |
0.0340 USDT |
0.0333 USDT |
0.0343 USDT |
0.0333 USDT |
| 2026-01-22 |
0.0340 USDT |
76,797.5288 CTSI |
0.0336 USDT |
0.0335 USDT |
0.0350 USDT |
0.0339 USDT |
| 2026-01-21 |
0.0343 USDT |
99,404.8058 CTSI |
0.0335 USDT |
0.0335 USDT |
0.0348 USDT |
0.0335 USDT |
| 2026-01-20 |
0.0346 USDT |
312,065.8012 CTSI |
0.0356 USDT |
0.0335 USDT |
0.0356 USDT |
0.0339 USDT |
| 2026-01-19 |
0.0344 USDT |
266,564.2615 CTSI |
0.0358 USDT |
0.0330 USDT |
0.0358 USDT |
0.0352 USDT |
| 2026-01-18 |
0.0374 USDT |
33,619.7941 CTSI |
0.0375 USDT |
0.0369 USDT |
0.0380 USDT |
0.0380 USDT |
| 2026-01-17 |
0.0383 USDT |
136,334.2003 CTSI |
0.0375 USDT |
0.0374 USDT |
0.0397 USDT |
0.0379 USDT |
| 2026-01-16 |
0.0363 USDT |
190,890.5198 CTSI |
0.0355 USDT |
0.0355 USDT |
0.0380 USDT |
0.0372 USDT |
| 2026-01-15 |
0.0360 USDT |
125,275.4657 CTSI |
0.0365 USDT |
0.0351 USDT |
0.0368 USDT |
0.0352 USDT |
| 2026-01-14 |
0.0374 USDT |
323,140.5131 CTSI |
0.0372 USDT |
0.0367 USDT |
0.0380 USDT |
0.0369 USDT |
| 2026-01-13 |
0.0350 USDT |
44,640.9622 CTSI |
0.0345 USDT |
0.0345 USDT |
0.0355 USDT |
0.0353 USDT |
| 2026-01-12 |
0.0347 USDT |
149,175.8858 CTSI |
0.0347 USDT |
0.0338 USDT |
0.0357 USDT |
0.0345 USDT |
| 2026-01-11 |
0.0347 USDT |
190,132.1137 CTSI |
0.0351 USDT |
0.0345 USDT |
0.0355 USDT |
0.0348 USDT |
| 2026-01-10 |
0.0359 USDT |
196,440.1274 CTSI |
0.0354 USDT |
0.0352 USDT |
0.0363 USDT |
0.0359 USDT |
| 2026-01-09 |
0.0355 USDT |
224,474.1534 CTSI |
0.0355 USDT |
0.0347 USDT |
0.0360 USDT |
0.0353 USDT |
| 2026-01-08 |
0.0345 USDT |
193,791.9542 CTSI |
0.0363 USDT |
0.0336 USDT |
0.0366 USDT |
0.0337 USDT |
| 2026-01-07 |
0.0369 USDT |
135,669.8725 CTSI |
0.0367 USDT |
0.0357 USDT |
0.0382 USDT |
0.0382 USDT |
| 2026-01-06 |
0.0365 USDT |
141,401.8685 CTSI |
0.0362 USDT |
0.0355 USDT |
0.0376 USDT |
0.0366 USDT |
| 2026-01-05 |
0.0353 USDT |
86,862.8713 CTSI |
0.0355 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2026-01-04 |
0.0355 USDT |
186,409.7841 CTSI |
0.0349 USDT |
0.0347 USDT |
0.0359 USDT |
0.0359 USDT |
| 2026-01-03 |
0.0343 USDT |
20,924.5312 CTSI |
0.0346 USDT |
0.0337 USDT |
0.0349 USDT |
0.0346 USDT |
| 2026-01-02 |
0.0341 USDT |
114,498.8192 CTSI |
0.0332 USDT |
0.0332 USDT |
0.0349 USDT |
0.0346 USDT |
| 2026-01-01 |
0.0320 USDT |
49,296.6019 CTSI |
0.0313 USDT |
0.0312 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-12-31 |
0.0318 USDT |
33,638.6938 CTSI |
0.0317 USDT |
0.0311 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-12-30 |
0.0320 USDT |
101,465.8987 CTSI |
0.0325 USDT |
0.0317 USDT |
0.0325 USDT |
0.0319 USDT |
| 2025-12-29 |
0.0333 USDT |
87,821.2363 CTSI |
0.0333 USDT |
0.0325 USDT |
0.0345 USDT |
0.0328 USDT |
| 2025-12-28 |
0.0338 USDT |
43,581.1703 CTSI |
0.0340 USDT |
0.0321 USDT |
0.0343 USDT |
0.0321 USDT |
| 2025-12-27 |
0.0329 USDT |
8,680.6731 CTSI |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-12-26 |
0.0330 USDT |
4,706.9038 CTSI |
0.0323 USDT |
0.0323 USDT |
0.0336 USDT |
0.0325 USDT |
| 2025-12-25 |
0.0332 USDT |
27,389.4945 CTSI |
0.0329 USDT |
0.0327 USDT |
0.0336 USDT |
0.0331 USDT |
| 2025-12-24 |
0.0324 USDT |
44,644.2987 CTSI |
0.0318 USDT |
0.0314 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-12-23 |
0.0318 USDT |
5,764.6054 CTSI |
0.0327 USDT |
0.0315 USDT |
0.0328 USDT |
0.0317 USDT |
| 2025-12-22 |
0.0329 USDT |
15,690.5051 CTSI |
0.0327 USDT |
0.0324 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-12-21 |
0.0325 USDT |
176,972.3547 CTSI |
0.0331 USDT |
0.0317 USDT |
0.0331 USDT |
0.0323 USDT |
| 2025-12-20 |
0.0327 USDT |
110,228.7879 CTSI |
0.0337 USDT |
0.0324 USDT |
0.0337 USDT |
0.0327 USDT |