Identifier on Kucoin: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1523 USDT |
60,507.0041 CTC |
0.1509 USDT |
0.1500 USDT |
0.1560 USDT |
0.1514 USDT |
| 2026-02-07 |
0.1510 USDT |
76,158.3939 CTC |
0.1554 USDT |
0.1455 USDT |
0.1565 USDT |
0.1510 USDT |
| 2026-02-06 |
0.1474 USDT |
192,720.9191 CTC |
0.1436 USDT |
0.1312 USDT |
0.1579 USDT |
0.1546 USDT |
| 2026-02-05 |
0.1756 USDT |
121,668.6804 CTC |
0.1751 USDT |
0.1619 USDT |
0.1880 USDT |
0.1647 USDT |
| 2026-02-04 |
0.1768 USDT |
84,388.0450 CTC |
0.1788 USDT |
0.1672 USDT |
0.1837 USDT |
0.1752 USDT |
| 2026-02-03 |
0.1904 USDT |
47,139.2623 CTC |
0.1923 USDT |
0.1757 USDT |
0.1976 USDT |
0.1764 USDT |
| 2026-02-02 |
0.1905 USDT |
36,735.8843 CTC |
0.1888 USDT |
0.1785 USDT |
0.1979 USDT |
0.1935 USDT |
| 2026-02-01 |
0.1920 USDT |
37,253.0518 CTC |
0.1927 USDT |
0.1876 USDT |
0.1971 USDT |
0.1879 USDT |
| 2026-01-31 |
0.2033 USDT |
80,313.4751 CTC |
0.2144 USDT |
0.1909 USDT |
0.2192 USDT |
0.1914 USDT |
| 2026-01-30 |
0.2170 USDT |
62,418.5088 CTC |
0.2168 USDT |
0.2083 USDT |
0.2254 USDT |
0.2149 USDT |
| 2026-01-29 |
0.2302 USDT |
22,219.9300 CTC |
0.2367 USDT |
0.2273 USDT |
0.2367 USDT |
0.2286 USDT |
| 2026-01-28 |
0.2467 USDT |
55,821.2698 CTC |
0.2451 USDT |
0.2349 USDT |
0.2546 USDT |
0.2351 USDT |
| 2026-01-27 |
0.2456 USDT |
62,706.3615 CTC |
0.2584 USDT |
0.2365 USDT |
0.2591 USDT |
0.2380 USDT |
| 2026-01-26 |
0.2577 USDT |
35,303.5224 CTC |
0.2576 USDT |
0.2536 USDT |
0.2618 USDT |
0.2582 USDT |
| 2026-01-25 |
0.2706 USDT |
28,759.4789 CTC |
0.2788 USDT |
0.2649 USDT |
0.2809 USDT |
0.2673 USDT |
| 2026-01-24 |
0.2806 USDT |
118,381.7987 CTC |
0.2634 USDT |
0.2634 USDT |
0.2991 USDT |
0.2779 USDT |
| 2026-01-23 |
0.2667 USDT |
150,797.8332 CTC |
0.2547 USDT |
0.2528 USDT |
0.2762 USDT |
0.2675 USDT |
| 2026-01-22 |
0.2538 USDT |
45,249.5649 CTC |
0.2552 USDT |
0.2483 USDT |
0.2584 USDT |
0.2507 USDT |
| 2026-01-21 |
0.2532 USDT |
161,932.2716 CTC |
0.2534 USDT |
0.2471 USDT |
0.2589 USDT |
0.2580 USDT |
| 2026-01-20 |
0.2596 USDT |
62,219.0915 CTC |
0.2665 USDT |
0.2539 USDT |
0.2670 USDT |
0.2571 USDT |
| 2026-01-19 |
0.2662 USDT |
93,692.3985 CTC |
0.2669 USDT |
0.2549 USDT |
0.2776 USDT |
0.2652 USDT |
| 2026-01-18 |
0.2791 USDT |
40,345.8433 CTC |
0.2823 USDT |
0.2759 USDT |
0.2844 USDT |
0.2792 USDT |
| 2026-01-17 |
0.2794 USDT |
33,870.4366 CTC |
0.2780 USDT |
0.2756 USDT |
0.2863 USDT |
0.2816 USDT |
| 2026-01-16 |
0.2773 USDT |
41,619.3125 CTC |
0.2749 USDT |
0.2714 USDT |
0.2827 USDT |
0.2750 USDT |
| 2026-01-15 |
0.2880 USDT |
103,942.1443 CTC |
0.2854 USDT |
0.2737 USDT |
0.3026 USDT |
0.2746 USDT |
| 2026-01-14 |
0.2878 USDT |
55,031.2754 CTC |
0.2897 USDT |
0.2840 USDT |
0.2908 USDT |
0.2856 USDT |
| 2026-01-13 |
0.2756 USDT |
99,379.8215 CTC |
0.2740 USDT |
0.2672 USDT |
0.2904 USDT |
0.2867 USDT |
| 2026-01-12 |
0.2780 USDT |
125,450.6143 CTC |
0.2886 USDT |
0.2684 USDT |
0.2945 USDT |
0.2747 USDT |
| 2026-01-11 |
0.2999 USDT |
319,990.1815 CTC |
0.2780 USDT |
0.2753 USDT |
0.3145 USDT |
0.2879 USDT |
| 2026-01-10 |
0.2827 USDT |
166,718.0443 CTC |
0.2676 USDT |
0.2645 USDT |
0.3041 USDT |
0.2804 USDT |
| 2026-01-09 |
0.2711 USDT |
81,161.1791 CTC |
0.2751 USDT |
0.2655 USDT |
0.2784 USDT |
0.2669 USDT |
| 2026-01-08 |
0.2723 USDT |
112,874.1702 CTC |
0.2668 USDT |
0.2645 USDT |
0.2810 USDT |
0.2749 USDT |
| 2026-01-07 |
0.2720 USDT |
54,000.5415 CTC |
0.2793 USDT |
0.2661 USDT |
0.2794 USDT |
0.2676 USDT |
| 2026-01-06 |
0.2790 USDT |
71,941.5040 CTC |
0.2759 USDT |
0.2691 USDT |
0.2909 USDT |
0.2750 USDT |
| 2026-01-05 |
0.2693 USDT |
76,260.9640 CTC |
0.2739 USDT |
0.2630 USDT |
0.2827 USDT |
0.2790 USDT |
| 2026-01-04 |
0.2690 USDT |
58,485.3981 CTC |
0.2629 USDT |
0.2629 USDT |
0.2745 USDT |
0.2725 USDT |
| 2026-01-03 |
0.2668 USDT |
90,300.1433 CTC |
0.2573 USDT |
0.2559 USDT |
0.2769 USDT |
0.2628 USDT |
| 2026-01-02 |
0.2521 USDT |
75,592.9841 CTC |
0.2453 USDT |
0.2443 USDT |
0.2628 USDT |
0.2605 USDT |
| 2026-01-01 |
0.2373 USDT |
8,983.9305 CTC |
0.2396 USDT |
0.2341 USDT |
0.2405 USDT |
0.2405 USDT |
| 2025-12-31 |
0.2467 USDT |
27,671.5939 CTC |
0.2487 USDT |
0.2411 USDT |
0.2517 USDT |
0.2419 USDT |
| 2025-12-30 |
0.2476 USDT |
30,330.4866 CTC |
0.2469 USDT |
0.2460 USDT |
0.2494 USDT |
0.2481 USDT |
| 2025-12-29 |
0.2511 USDT |
39,745.0018 CTC |
0.2518 USDT |
0.2468 USDT |
0.2589 USDT |
0.2482 USDT |
| 2025-12-28 |
0.2556 USDT |
57,537.7909 CTC |
0.2522 USDT |
0.2512 USDT |
0.2623 USDT |
0.2526 USDT |
| 2025-12-27 |
0.2483 USDT |
31,317.0956 CTC |
0.2467 USDT |
0.2456 USDT |
0.2507 USDT |
0.2497 USDT |
| 2025-12-26 |
0.2472 USDT |
41,793.2884 CTC |
0.2457 USDT |
0.2433 USDT |
0.2516 USDT |
0.2467 USDT |
| 2025-12-25 |
0.2505 USDT |
41,907.4957 CTC |
0.2492 USDT |
0.2471 USDT |
0.2552 USDT |
0.2523 USDT |
| 2025-12-24 |
0.2452 USDT |
42,839.1174 CTC |
0.2498 USDT |
0.2421 USDT |
0.2546 USDT |
0.2469 USDT |
| 2025-12-23 |
0.2490 USDT |
61,369.9463 CTC |
0.2502 USDT |
0.2444 USDT |
0.2543 USDT |
0.2488 USDT |
| 2025-12-22 |
0.2517 USDT |
66,374.5727 CTC |
0.2492 USDT |
0.2472 USDT |
0.2570 USDT |
0.2496 USDT |
| 2025-12-21 |
0.2508 USDT |
63,493.1272 CTC |
0.2620 USDT |
0.2448 USDT |
0.2620 USDT |
0.2461 USDT |