Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.3693 USDT |
874,795.0324 CRV |
0.3773 USDT |
0.3587 USDT |
0.3773 USDT |
0.3611 USDT |
| 2025-12-30 |
0.3805 USDT |
769,786.1990 CRV |
0.3875 USDT |
0.3737 USDT |
0.3884 USDT |
0.3756 USDT |
| 2025-12-29 |
0.3939 USDT |
989,409.3264 CRV |
0.3921 USDT |
0.3820 USDT |
0.4054 USDT |
0.3872 USDT |
| 2025-12-28 |
0.3976 USDT |
707,021.1357 CRV |
0.4028 USDT |
0.3873 USDT |
0.4055 USDT |
0.3917 USDT |
| 2025-12-27 |
0.3846 USDT |
503,325.4819 CRV |
0.3803 USDT |
0.3802 USDT |
0.3917 USDT |
0.3906 USDT |
| 2025-12-26 |
0.3958 USDT |
810,684.0093 CRV |
0.3880 USDT |
0.3847 USDT |
0.4039 USDT |
0.3924 USDT |
| 2025-12-25 |
0.3897 USDT |
1,811,097.1205 CRV |
0.3773 USDT |
0.3752 USDT |
0.4030 USDT |
0.3963 USDT |
| 2025-12-24 |
0.3738 USDT |
1,541,725.6972 CRV |
0.3733 USDT |
0.3624 USDT |
0.3855 USDT |
0.3772 USDT |
| 2025-12-23 |
0.3767 USDT |
509,237.2749 CRV |
0.3781 USDT |
0.3675 USDT |
0.3843 USDT |
0.3695 USDT |
| 2025-12-22 |
0.3667 USDT |
1,589,346.5351 CRV |
0.3497 USDT |
0.3455 USDT |
0.3842 USDT |
0.3815 USDT |
| 2025-12-21 |
0.3534 USDT |
239,136.6558 CRV |
0.3560 USDT |
0.3495 USDT |
0.3578 USDT |
0.3517 USDT |
| 2025-12-20 |
0.3515 USDT |
457,078.1594 CRV |
0.3509 USDT |
0.3458 USDT |
0.3574 USDT |
0.3550 USDT |
| 2025-12-19 |
0.3439 USDT |
449,020.0504 CRV |
0.3391 USDT |
0.3351 USDT |
0.3518 USDT |
0.3418 USDT |
| 2025-12-18 |
0.3516 USDT |
1,378,771.3209 CRV |
0.3549 USDT |
0.3408 USDT |
0.3652 USDT |
0.3413 USDT |
| 2025-12-17 |
0.3598 USDT |
551,160.2243 CRV |
0.3661 USDT |
0.3537 USDT |
0.3669 USDT |
0.3585 USDT |
| 2025-12-16 |
0.3593 USDT |
1,380,933.7749 CRV |
0.3538 USDT |
0.3494 USDT |
0.3720 USDT |
0.3644 USDT |
| 2025-12-15 |
0.3808 USDT |
131,278.3634 CRV |
0.3754 USDT |
0.3751 USDT |
0.3868 USDT |
0.3788 USDT |
| 2025-12-14 |
0.3818 USDT |
701,498.3876 CRV |
0.3984 USDT |
0.3703 USDT |
0.3986 USDT |
0.3755 USDT |
| 2025-12-13 |
0.4000 USDT |
419,399.1129 CRV |
0.3944 USDT |
0.3911 USDT |
0.4079 USDT |
0.4006 USDT |
| 2025-12-12 |
0.3956 USDT |
562,447.3603 CRV |
0.3952 USDT |
0.3805 USDT |
0.4104 USDT |
0.3891 USDT |
| 2025-12-11 |
0.3896 USDT |
437,793.5024 CRV |
0.4062 USDT |
0.3802 USDT |
0.4084 USDT |
0.3821 USDT |
| 2025-12-10 |
0.4071 USDT |
206,225.7192 CRV |
0.4113 USDT |
0.4020 USDT |
0.4119 USDT |
0.4090 USDT |
| 2025-12-09 |
0.3890 USDT |
146,821.4616 CRV |
0.3926 USDT |
0.3849 USDT |
0.3952 USDT |
0.3894 USDT |
| 2025-12-08 |
0.3943 USDT |
347,825.3219 CRV |
0.3805 USDT |
0.3803 USDT |
0.4001 USDT |
0.3945 USDT |
| 2025-12-07 |
0.3862 USDT |
721,255.7719 CRV |
0.3836 USDT |
0.3706 USDT |
0.4032 USDT |
0.3908 USDT |
| 2025-12-06 |
0.3849 USDT |
369,326.9508 CRV |
0.3886 USDT |
0.3806 USDT |
0.3916 USDT |
0.3847 USDT |
| 2025-12-05 |
0.4086 USDT |
683,327.4470 CRV |
0.4057 USDT |
0.3979 USDT |
0.4151 USDT |
0.4013 USDT |
| 2025-12-04 |
0.4213 USDT |
627,279.6552 CRV |
0.4211 USDT |
0.4134 USDT |
0.4313 USDT |
0.4147 USDT |
| 2025-12-03 |
0.3895 USDT |
1,976,985.1071 CRV |
0.3874 USDT |
0.3772 USDT |
0.4031 USDT |
0.3952 USDT |
| 2025-12-02 |
0.3921 USDT |
1,483,516.7454 CRV |
0.3873 USDT |
0.3746 USDT |
0.4114 USDT |
0.3861 USDT |
| 2025-12-01 |
0.3879 USDT |
1,230,302.4548 CRV |
0.4151 USDT |
0.3747 USDT |
0.4160 USDT |
0.3841 USDT |
| 2025-11-30 |
0.4245 USDT |
337,869.6884 CRV |
0.4224 USDT |
0.4180 USDT |
0.4296 USDT |
0.4215 USDT |
| 2025-11-29 |
0.4275 USDT |
443,885.1748 CRV |
0.4273 USDT |
0.4234 USDT |
0.4330 USDT |
0.4258 USDT |
| 2025-11-28 |
0.4425 USDT |
915,157.2683 CRV |
0.4404 USDT |
0.4282 USDT |
0.4580 USDT |
0.4332 USDT |
| 2025-11-27 |
0.4370 USDT |
663,697.3148 CRV |
0.4419 USDT |
0.4290 USDT |
0.4451 USDT |
0.4420 USDT |
| 2025-11-26 |
0.4268 USDT |
1,131,692.6847 CRV |
0.4167 USDT |
0.4037 USDT |
0.4469 USDT |
0.4452 USDT |
| 2025-11-25 |
0.4069 USDT |
626,194.8019 CRV |
0.4111 USDT |
0.4005 USDT |
0.4194 USDT |
0.4153 USDT |
| 2025-11-24 |
0.3921 USDT |
1,721,376.2143 CRV |
0.3828 USDT |
0.3789 USDT |
0.4130 USDT |
0.4117 USDT |
| 2025-11-23 |
0.3786 USDT |
464,926.1234 CRV |
0.3714 USDT |
0.3711 USDT |
0.3850 USDT |
0.3839 USDT |
| 2025-11-22 |
0.3712 USDT |
533,452.9066 CRV |
0.3802 USDT |
0.3641 USDT |
0.3839 USDT |
0.3683 USDT |
| 2025-11-21 |
0.3878 USDT |
1,722,715.0524 CRV |
0.4119 USDT |
0.3650 USDT |
0.4195 USDT |
0.3717 USDT |
| 2025-11-20 |
0.4290 USDT |
1,721,902.6185 CRV |
0.4286 USDT |
0.4023 USDT |
0.4521 USDT |
0.4146 USDT |
| 2025-11-19 |
0.4303 USDT |
332,827.8502 CRV |
0.4363 USDT |
0.4204 USDT |
0.4385 USDT |
0.4273 USDT |
| 2025-11-18 |
0.4316 USDT |
2,254,143.5126 CRV |
0.4065 USDT |
0.4012 USDT |
0.4533 USDT |
0.4448 USDT |
| 2025-11-17 |
0.4251 USDT |
562,809.8499 CRV |
0.4213 USDT |
0.4137 USDT |
0.4397 USDT |
0.4326 USDT |
| 2025-11-16 |
0.4335 USDT |
291,065.8894 CRV |
0.4310 USDT |
0.4205 USDT |
0.4440 USDT |
0.4209 USDT |
| 2025-11-15 |
0.4436 USDT |
206,609.3373 CRV |
0.4291 USDT |
0.4291 USDT |
0.4522 USDT |
0.4430 USDT |
| 2025-11-14 |
0.4373 USDT |
760,870.2931 CRV |
0.4594 USDT |
0.4223 USDT |
0.4631 USDT |
0.4251 USDT |
| 2025-11-13 |
0.4650 USDT |
469,817.1293 CRV |
0.4510 USDT |
0.4510 USDT |
0.4772 USDT |
0.4682 USDT |
| 2025-11-12 |
0.4744 USDT |
733,153.4116 CRV |
0.4686 USDT |
0.4664 USDT |
0.4833 USDT |
0.4791 USDT |