Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.2409 USDT |
875,228.4088 CRV |
0.2444 USDT |
0.2332 USDT |
0.2487 USDT |
0.2355 USDT |
| 2026-02-18 |
0.2508 USDT |
1,072,190.5612 CRV |
0.2525 USDT |
0.2425 USDT |
0.2580 USDT |
0.2448 USDT |
| 2026-02-17 |
0.2530 USDT |
1,352,491.8581 CRV |
0.2547 USDT |
0.2481 USDT |
0.2571 USDT |
0.2520 USDT |
| 2026-02-16 |
0.2536 USDT |
1,583,644.8950 CRV |
0.2502 USDT |
0.2483 USDT |
0.2596 USDT |
0.2525 USDT |
| 2026-02-15 |
0.2580 USDT |
752,859.1754 CRV |
0.2659 USDT |
0.2462 USDT |
0.2707 USDT |
0.2479 USDT |
| 2026-02-14 |
0.2585 USDT |
1,702,433.3112 CRV |
0.2516 USDT |
0.2506 USDT |
0.2695 USDT |
0.2673 USDT |
| 2026-02-13 |
0.2374 USDT |
649,391.6058 CRV |
0.2386 USDT |
0.2328 USDT |
0.2430 USDT |
0.2400 USDT |
| 2026-02-12 |
0.2373 USDT |
1,581,888.9388 CRV |
0.2321 USDT |
0.2299 USDT |
0.2466 USDT |
0.2346 USDT |
| 2026-02-11 |
0.2306 USDT |
1,331,536.3403 CRV |
0.2329 USDT |
0.2250 USDT |
0.2409 USDT |
0.2322 USDT |
| 2026-02-10 |
0.2382 USDT |
2,461,255.2485 CRV |
0.2532 USDT |
0.2280 USDT |
0.2550 USDT |
0.2316 USDT |
| 2026-02-09 |
0.2523 USDT |
1,787,882.1826 CRV |
0.2522 USDT |
0.2438 USDT |
0.2578 USDT |
0.2545 USDT |
| 2026-02-08 |
0.2566 USDT |
29,237.4589 CRV |
0.2576 USDT |
0.2559 USDT |
0.2576 USDT |
0.2566 USDT |
| 2026-02-07 |
0.2565 USDT |
1,067,803.9184 CRV |
0.2574 USDT |
0.2493 USDT |
0.2624 USDT |
0.2523 USDT |
| 2026-02-06 |
0.2209 USDT |
3,654,153.9160 CRV |
0.2303 USDT |
0.2026 USDT |
0.2401 USDT |
0.2366 USDT |
| 2026-02-05 |
0.2649 USDT |
1,477,433.6347 CRV |
0.2754 USDT |
0.2550 USDT |
0.2763 USDT |
0.2572 USDT |
| 2026-02-04 |
0.2834 USDT |
888,623.3221 CRV |
0.2762 USDT |
0.2762 USDT |
0.2872 USDT |
0.2819 USDT |
| 2026-02-03 |
0.2832 USDT |
2,294,040.0547 CRV |
0.2885 USDT |
0.2669 USDT |
0.2916 USDT |
0.2797 USDT |
| 2026-02-02 |
0.2792 USDT |
2,142,960.1512 CRV |
0.2792 USDT |
0.2645 USDT |
0.2893 USDT |
0.2882 USDT |
| 2026-02-01 |
0.2895 USDT |
431,297.9979 CRV |
0.2887 USDT |
0.2867 USDT |
0.2930 USDT |
0.2874 USDT |
| 2026-01-31 |
0.2894 USDT |
3,585,022.6814 CRV |
0.3172 USDT |
0.2612 USDT |
0.3177 USDT |
0.2804 USDT |
| 2026-01-30 |
0.3200 USDT |
2,005,401.9427 CRV |
0.3305 USDT |
0.3101 USDT |
0.3307 USDT |
0.3234 USDT |
| 2026-01-29 |
0.3332 USDT |
1,588,622.1467 CRV |
0.3533 USDT |
0.3195 USDT |
0.3541 USDT |
0.3245 USDT |
| 2026-01-28 |
0.3490 USDT |
862,047.9037 CRV |
0.3459 USDT |
0.3420 USDT |
0.3556 USDT |
0.3504 USDT |
| 2026-01-27 |
0.3435 USDT |
1,851,376.1703 CRV |
0.3550 USDT |
0.3343 USDT |
0.3557 USDT |
0.3482 USDT |
| 2026-01-26 |
0.3518 USDT |
725,797.5987 CRV |
0.3439 USDT |
0.3438 USDT |
0.3588 USDT |
0.3547 USDT |
| 2026-01-25 |
0.3493 USDT |
1,030,970.3417 CRV |
0.3594 USDT |
0.3345 USDT |
0.3647 USDT |
0.3437 USDT |
| 2026-01-24 |
0.3570 USDT |
172,541.6418 CRV |
0.3626 USDT |
0.3537 USDT |
0.3628 USDT |
0.3588 USDT |
| 2026-01-23 |
0.3684 USDT |
628,392.7452 CRV |
0.3626 USDT |
0.3609 USDT |
0.3776 USDT |
0.3743 USDT |
| 2026-01-22 |
0.3644 USDT |
642,049.8947 CRV |
0.3692 USDT |
0.3531 USDT |
0.3747 USDT |
0.3614 USDT |
| 2026-01-21 |
0.3731 USDT |
274,943.8022 CRV |
0.3665 USDT |
0.3665 USDT |
0.3770 USDT |
0.3699 USDT |
| 2026-01-20 |
0.3761 USDT |
1,188,652.9592 CRV |
0.3860 USDT |
0.3625 USDT |
0.3920 USDT |
0.3674 USDT |
| 2026-01-19 |
0.3870 USDT |
2,032,600.2649 CRV |
0.4011 USDT |
0.3600 USDT |
0.4011 USDT |
0.3927 USDT |
| 2026-01-18 |
0.4186 USDT |
253,540.0335 CRV |
0.4170 USDT |
0.4135 USDT |
0.4228 USDT |
0.4167 USDT |
| 2026-01-17 |
0.4378 USDT |
806,436.1372 CRV |
0.4265 USDT |
0.4259 USDT |
0.4505 USDT |
0.4427 USDT |
| 2026-01-16 |
0.4299 USDT |
1,471,870.0791 CRV |
0.4390 USDT |
0.4164 USDT |
0.4537 USDT |
0.4194 USDT |
| 2026-01-15 |
0.4246 USDT |
738,338.6472 CRV |
0.4278 USDT |
0.4109 USDT |
0.4374 USDT |
0.4113 USDT |
| 2026-01-14 |
0.4322 USDT |
1,289,850.9429 CRV |
0.4337 USDT |
0.4220 USDT |
0.4392 USDT |
0.4295 USDT |
| 2026-01-13 |
0.4181 USDT |
1,581,786.0886 CRV |
0.3908 USDT |
0.3908 USDT |
0.4416 USDT |
0.4359 USDT |
| 2026-01-12 |
0.4009 USDT |
672,706.2148 CRV |
0.4004 USDT |
0.3885 USDT |
0.4105 USDT |
0.3936 USDT |
| 2026-01-11 |
0.4061 USDT |
233,450.9790 CRV |
0.4073 USDT |
0.4015 USDT |
0.4096 USDT |
0.4041 USDT |
| 2026-01-10 |
0.4123 USDT |
313,664.1909 CRV |
0.4082 USDT |
0.4040 USDT |
0.4183 USDT |
0.4132 USDT |
| 2026-01-09 |
0.4101 USDT |
603,271.9350 CRV |
0.4074 USDT |
0.3999 USDT |
0.4227 USDT |
0.4066 USDT |
| 2026-01-08 |
0.4142 USDT |
1,424,904.3413 CRV |
0.4227 USDT |
0.3990 USDT |
0.4313 USDT |
0.4073 USDT |
| 2026-01-07 |
0.4111 USDT |
731,345.7826 CRV |
0.4276 USDT |
0.4031 USDT |
0.4277 USDT |
0.4117 USDT |
| 2026-01-06 |
0.4268 USDT |
1,224,902.3325 CRV |
0.4338 USDT |
0.4088 USDT |
0.4388 USDT |
0.4169 USDT |
| 2026-01-05 |
0.4253 USDT |
785,177.3056 CRV |
0.4276 USDT |
0.4177 USDT |
0.4342 USDT |
0.4262 USDT |
| 2026-01-04 |
0.4238 USDT |
681,043.1064 CRV |
0.4250 USDT |
0.4170 USDT |
0.4326 USDT |
0.4187 USDT |
| 2026-01-03 |
0.4129 USDT |
1,408,054.3523 CRV |
0.4065 USDT |
0.3960 USDT |
0.4353 USDT |
0.4285 USDT |
| 2026-01-02 |
0.3965 USDT |
349,433.7435 CRV |
0.3936 USDT |
0.3907 USDT |
0.4038 USDT |
0.4031 USDT |
| 2026-01-01 |
0.3734 USDT |
739,132.9172 CRV |
0.3602 USDT |
0.3579 USDT |
0.3920 USDT |
0.3909 USDT |