Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2874 USDT |
663,813.6418 CRV |
0.2885 USDT |
0.2834 USDT |
0.2904 USDT |
0.2869 USDT |
| 2026-02-02 |
0.2792 USDT |
2,142,960.1512 CRV |
0.2792 USDT |
0.2645 USDT |
0.2893 USDT |
0.2882 USDT |
| 2026-02-01 |
0.2895 USDT |
431,297.9979 CRV |
0.2887 USDT |
0.2867 USDT |
0.2930 USDT |
0.2874 USDT |
| 2026-01-31 |
0.2894 USDT |
3,585,022.6814 CRV |
0.3172 USDT |
0.2612 USDT |
0.3177 USDT |
0.2804 USDT |
| 2026-01-30 |
0.3200 USDT |
2,005,401.9427 CRV |
0.3305 USDT |
0.3101 USDT |
0.3307 USDT |
0.3234 USDT |
| 2026-01-29 |
0.3332 USDT |
1,588,622.1467 CRV |
0.3533 USDT |
0.3195 USDT |
0.3541 USDT |
0.3245 USDT |
| 2026-01-28 |
0.3490 USDT |
862,047.9037 CRV |
0.3459 USDT |
0.3420 USDT |
0.3556 USDT |
0.3504 USDT |
| 2026-01-27 |
0.3435 USDT |
1,851,376.1703 CRV |
0.3550 USDT |
0.3343 USDT |
0.3557 USDT |
0.3482 USDT |
| 2026-01-26 |
0.3518 USDT |
725,797.5987 CRV |
0.3439 USDT |
0.3438 USDT |
0.3588 USDT |
0.3547 USDT |
| 2026-01-25 |
0.3493 USDT |
1,030,970.3417 CRV |
0.3594 USDT |
0.3345 USDT |
0.3647 USDT |
0.3437 USDT |
| 2026-01-24 |
0.3570 USDT |
172,541.6418 CRV |
0.3626 USDT |
0.3537 USDT |
0.3628 USDT |
0.3588 USDT |
| 2026-01-23 |
0.3684 USDT |
628,392.7452 CRV |
0.3626 USDT |
0.3609 USDT |
0.3776 USDT |
0.3743 USDT |
| 2026-01-22 |
0.3644 USDT |
642,049.8947 CRV |
0.3692 USDT |
0.3531 USDT |
0.3747 USDT |
0.3614 USDT |
| 2026-01-21 |
0.3731 USDT |
274,943.8022 CRV |
0.3665 USDT |
0.3665 USDT |
0.3770 USDT |
0.3699 USDT |
| 2026-01-20 |
0.3761 USDT |
1,188,652.9592 CRV |
0.3860 USDT |
0.3625 USDT |
0.3920 USDT |
0.3674 USDT |
| 2026-01-19 |
0.3870 USDT |
2,032,600.2649 CRV |
0.4011 USDT |
0.3600 USDT |
0.4011 USDT |
0.3927 USDT |
| 2026-01-18 |
0.4186 USDT |
253,540.0335 CRV |
0.4170 USDT |
0.4135 USDT |
0.4228 USDT |
0.4167 USDT |
| 2026-01-17 |
0.4378 USDT |
806,436.1372 CRV |
0.4265 USDT |
0.4259 USDT |
0.4505 USDT |
0.4427 USDT |
| 2026-01-16 |
0.4299 USDT |
1,471,870.0791 CRV |
0.4390 USDT |
0.4164 USDT |
0.4537 USDT |
0.4194 USDT |
| 2026-01-15 |
0.4246 USDT |
738,338.6472 CRV |
0.4278 USDT |
0.4109 USDT |
0.4374 USDT |
0.4113 USDT |
| 2026-01-14 |
0.4322 USDT |
1,289,850.9429 CRV |
0.4337 USDT |
0.4220 USDT |
0.4392 USDT |
0.4295 USDT |
| 2026-01-13 |
0.4181 USDT |
1,581,786.0886 CRV |
0.3908 USDT |
0.3908 USDT |
0.4416 USDT |
0.4359 USDT |
| 2026-01-12 |
0.4009 USDT |
672,706.2148 CRV |
0.4004 USDT |
0.3885 USDT |
0.4105 USDT |
0.3936 USDT |
| 2026-01-11 |
0.4061 USDT |
233,450.9790 CRV |
0.4073 USDT |
0.4015 USDT |
0.4096 USDT |
0.4041 USDT |
| 2026-01-10 |
0.4123 USDT |
313,664.1909 CRV |
0.4082 USDT |
0.4040 USDT |
0.4183 USDT |
0.4132 USDT |
| 2026-01-09 |
0.4101 USDT |
603,271.9350 CRV |
0.4074 USDT |
0.3999 USDT |
0.4227 USDT |
0.4066 USDT |
| 2026-01-08 |
0.4142 USDT |
1,424,904.3413 CRV |
0.4227 USDT |
0.3990 USDT |
0.4313 USDT |
0.4073 USDT |
| 2026-01-07 |
0.4111 USDT |
731,345.7826 CRV |
0.4276 USDT |
0.4031 USDT |
0.4277 USDT |
0.4117 USDT |
| 2026-01-06 |
0.4268 USDT |
1,224,902.3325 CRV |
0.4338 USDT |
0.4088 USDT |
0.4388 USDT |
0.4169 USDT |
| 2026-01-05 |
0.4253 USDT |
785,177.3056 CRV |
0.4276 USDT |
0.4177 USDT |
0.4342 USDT |
0.4262 USDT |
| 2026-01-04 |
0.4238 USDT |
681,043.1064 CRV |
0.4250 USDT |
0.4170 USDT |
0.4326 USDT |
0.4187 USDT |
| 2026-01-03 |
0.4129 USDT |
1,408,054.3523 CRV |
0.4065 USDT |
0.3960 USDT |
0.4353 USDT |
0.4285 USDT |
| 2026-01-02 |
0.3965 USDT |
349,433.7435 CRV |
0.3936 USDT |
0.3907 USDT |
0.4038 USDT |
0.4031 USDT |
| 2026-01-01 |
0.3734 USDT |
739,132.9172 CRV |
0.3602 USDT |
0.3579 USDT |
0.3920 USDT |
0.3909 USDT |
| 2025-12-31 |
0.3693 USDT |
874,795.0324 CRV |
0.3773 USDT |
0.3587 USDT |
0.3773 USDT |
0.3611 USDT |
| 2025-12-30 |
0.3805 USDT |
769,786.1990 CRV |
0.3875 USDT |
0.3737 USDT |
0.3884 USDT |
0.3756 USDT |
| 2025-12-29 |
0.3939 USDT |
989,409.3264 CRV |
0.3921 USDT |
0.3820 USDT |
0.4054 USDT |
0.3872 USDT |
| 2025-12-28 |
0.3976 USDT |
707,021.1357 CRV |
0.4028 USDT |
0.3873 USDT |
0.4055 USDT |
0.3917 USDT |
| 2025-12-27 |
0.3846 USDT |
503,325.4819 CRV |
0.3803 USDT |
0.3802 USDT |
0.3917 USDT |
0.3906 USDT |
| 2025-12-26 |
0.3958 USDT |
810,684.0093 CRV |
0.3880 USDT |
0.3847 USDT |
0.4039 USDT |
0.3924 USDT |
| 2025-12-25 |
0.3897 USDT |
1,811,097.1205 CRV |
0.3773 USDT |
0.3752 USDT |
0.4030 USDT |
0.3963 USDT |
| 2025-12-24 |
0.3738 USDT |
1,541,725.6972 CRV |
0.3733 USDT |
0.3624 USDT |
0.3855 USDT |
0.3772 USDT |
| 2025-12-23 |
0.3767 USDT |
509,237.2749 CRV |
0.3781 USDT |
0.3675 USDT |
0.3843 USDT |
0.3695 USDT |
| 2025-12-22 |
0.3667 USDT |
1,589,346.5351 CRV |
0.3497 USDT |
0.3455 USDT |
0.3842 USDT |
0.3815 USDT |
| 2025-12-21 |
0.3534 USDT |
239,136.6558 CRV |
0.3560 USDT |
0.3495 USDT |
0.3578 USDT |
0.3517 USDT |
| 2025-12-20 |
0.3515 USDT |
457,078.1594 CRV |
0.3509 USDT |
0.3458 USDT |
0.3574 USDT |
0.3550 USDT |
| 2025-12-19 |
0.3439 USDT |
449,020.0504 CRV |
0.3391 USDT |
0.3351 USDT |
0.3518 USDT |
0.3418 USDT |
| 2025-12-18 |
0.3516 USDT |
1,378,771.3209 CRV |
0.3549 USDT |
0.3408 USDT |
0.3652 USDT |
0.3413 USDT |
| 2025-12-17 |
0.3598 USDT |
551,160.2243 CRV |
0.3661 USDT |
0.3537 USDT |
0.3669 USDT |
0.3585 USDT |
| 2025-12-16 |
0.3593 USDT |
1,380,933.7749 CRV |
0.3538 USDT |
0.3494 USDT |
0.3720 USDT |
0.3644 USDT |