Crypto exchange Kucoin

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Kucoin: CRV-USDT
12
Date Price Volume Open Low High Close
2021-04-21 3.0143 USDT 141,206.6535 CRV 3.0230 USDT 2.8240 USDT 3.1580 USDT 3.0930 USDT
2021-04-20 2.8272 USDT 457,648.0200 CRV 2.8270 USDT 2.5550 USDT 3.0990 USDT 2.9800 USDT
2021-04-19 3.0322 USDT 637,768.5829 CRV 3.2200 USDT 2.6200 USDT 3.4530 USDT 2.8240 USDT
2021-04-18 3.1439 USDT 903,481.9307 CRV 3.7920 USDT 2.0700 USDT 3.8600 USDT 3.2150 USDT
2021-04-17 4.0411 USDT 431,422.7078 CRV 3.9190 USDT 3.7410 USDT 4.3330 USDT 3.9200 USDT
2021-04-16 4.1058 USDT 1,043,765.5237 CRV 4.0230 USDT 3.6200 USDT 4.6670 USDT 3.8770 USDT
2021-04-15 3.7024 USDT 1,133,384.7423 CRV 3.1590 USDT 3.1100 USDT 4.1600 USDT 3.9820 USDT
2021-04-14 3.1363 USDT 510,065.7043 CRV 3.1230 USDT 2.9710 USDT 3.2990 USDT 3.2080 USDT
2021-04-13 3.0894 USDT 400,374.0755 CRV 3.0370 USDT 2.9700 USDT 3.2000 USDT 3.1220 USDT
2021-04-12 3.0365 USDT 230,845.0166 CRV 3.1060 USDT 2.9420 USDT 3.1230 USDT 3.0570 USDT
2021-04-11 3.0685 USDT 391,210.0801 CRV 2.9560 USDT 2.8920 USDT 3.2270 USDT 3.1040 USDT
2021-04-10 2.9811 USDT 356,947.7866 CRV 2.9740 USDT 2.8660 USDT 3.0530 USDT 2.9350 USDT
2021-04-09 3.0241 USDT 260,986.1429 CRV 3.0750 USDT 2.9220 USDT 3.1390 USDT 2.9610 USDT
2021-04-08 3.0159 USDT 185,258.2185 CRV 2.8910 USDT 2.8500 USDT 3.0970 USDT 3.0630 USDT
2021-04-07 3.0192 USDT 440,866.4429 CRV 3.1800 USDT 2.7140 USDT 3.3760 USDT 2.9280 USDT
2021-04-06 3.2210 USDT 320,747.2270 CRV 3.3160 USDT 2.9500 USDT 3.3920 USDT 3.1000 USDT
2021-04-05 3.3029 USDT 727,599.8799 CRV 3.1090 USDT 2.9110 USDT 3.8920 USDT 3.3290 USDT
2021-04-04 3.0137 USDT 220,766.7191 CRV 2.9240 USDT 2.8480 USDT 3.1460 USDT 3.0310 USDT
2021-04-03 3.2042 USDT 351,913.0998 CRV 3.3460 USDT 2.8890 USDT 3.4040 USDT 2.9570 USDT
2021-04-02 3.3509 USDT 325,230.3598 CRV 3.3200 USDT 3.2200 USDT 3.6250 USDT 3.3520 USDT
2021-04-01 3.2298 USDT 504,412.4767 CRV 3.1320 USDT 3.0300 USDT 3.5240 USDT 3.3490 USDT
2021-03-31 3.1274 USDT 349,390.8955 CRV 3.2830 USDT 2.9440 USDT 3.2900 USDT 3.0910 USDT
2021-03-30 3.3087 USDT 452,479.9714 CRV 3.5060 USDT 3.1440 USDT 3.5130 USDT 3.2330 USDT
2021-03-29 3.3480 USDT 585,497.8847 CRV 3.0180 USDT 3.0040 USDT 3.5000 USDT 3.2610 USDT
2021-03-28 3.1358 USDT 584,947.4838 CRV 3.1290 USDT 2.9190 USDT 3.3820 USDT 2.9460 USDT
2021-03-27 2.8452 USDT 459,082.4520 CRV 2.6200 USDT 2.5440 USDT 3.1060 USDT 3.0380 USDT
2021-03-26 2.4968 USDT 339,898.5892 CRV 2.3890 USDT 2.3890 USDT 2.6420 USDT 2.5390 USDT
2021-03-25 2.5247 USDT 349,372.2238 CRV 2.5130 USDT 2.3320 USDT 2.7350 USDT 2.4590 USDT
2021-03-24 2.7894 USDT 449,379.1208 CRV 2.8830 USDT 2.2700 USDT 3.0200 USDT 2.5490 USDT
2021-03-23 3.0031 USDT 574,140.9038 CRV 2.3490 USDT 2.2220 USDT 3.3840 USDT 3.1000 USDT
2021-03-22 2.5320 USDT 202,198.9984 CRV 2.5960 USDT 2.3300 USDT 2.7000 USDT 2.3620 USDT
2021-03-21 2.6194 USDT 148,033.8132 CRV 2.6960 USDT 2.5130 USDT 2.7530 USDT 2.6570 USDT
2021-03-20 2.8439 USDT 161,470.9114 CRV 2.7390 USDT 2.7220 USDT 2.9780 USDT 2.7500 USDT
2021-03-19 2.6389 USDT 155,157.0822 CRV 2.5970 USDT 2.4950 USDT 2.7990 USDT 2.6840 USDT
2021-03-18 2.5863 USDT 181,516.9501 CRV 2.4270 USDT 2.4110 USDT 2.7990 USDT 2.6200 USDT
2021-03-17 2.3915 USDT 155,697.5581 CRV 2.6040 USDT 2.2000 USDT 2.6300 USDT 2.4000 USDT
2021-03-16 2.3440 USDT 215,795.6827 CRV 2.2240 USDT 2.0990 USDT 2.5430 USDT 2.4630 USDT
2021-03-15 2.1833 USDT 289,818.2403 CRV 2.1110 USDT 2.0000 USDT 2.3900 USDT 2.2440 USDT
2021-03-14 2.2646 USDT 133,745.6416 CRV 2.3800 USDT 2.1440 USDT 2.3930 USDT 2.1600 USDT
2021-03-13 2.2333 USDT 168,504.3435 CRV 2.0580 USDT 1.9910 USDT 2.3780 USDT 2.3200 USDT
2021-03-12 2.0859 USDT 115,115.1600 CRV 2.1780 USDT 1.9590 USDT 2.2240 USDT 2.0500 USDT
2021-03-11 2.1584 USDT 173,347.1116 CRV 2.2180 USDT 2.0610 USDT 2.2490 USDT 2.2080 USDT
2021-03-10 2.2859 USDT 168,871.9648 CRV 2.4160 USDT 2.1800 USDT 2.4840 USDT 2.2560 USDT
2021-03-09 2.3737 USDT 208,941.8866 CRV 2.3960 USDT 2.2620 USDT 2.5010 USDT 2.3680 USDT
2021-03-08 2.2714 USDT 272,178.1757 CRV 2.2370 USDT 2.0440 USDT 2.5130 USDT 2.3470 USDT
2021-03-07 2.1443 USDT 134,007.4831 CRV 2.0520 USDT 2.0450 USDT 2.2710 USDT 2.2020 USDT
2021-03-06 2.0628 USDT 104,635.4827 CRV 2.0590 USDT 1.9170 USDT 2.1750 USDT 2.0200 USDT
2021-03-05 2.0208 USDT 140,023.4776 CRV 2.0760 USDT 1.9100 USDT 2.1250 USDT 2.0800 USDT
2021-03-04 2.1884 USDT 159,757.2819 CRV 2.2950 USDT 2.0020 USDT 2.3900 USDT 2.0440 USDT
2021-03-03 2.4331 USDT 236,705.2629 CRV 2.5050 USDT 2.2620 USDT 2.6490 USDT 2.3180 USDT
12