Crypto exchange Kucoin
Market Curve DAO Token (CRV) / Tether (USDT)
Identifier on Kucoin: CRV-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-21 | 3.0143 USDT | 141,206.6535 CRV | 3.0230 USDT | 2.8240 USDT | 3.1580 USDT | 3.0930 USDT |
| 2021-04-20 | 2.8272 USDT | 457,648.0200 CRV | 2.8270 USDT | 2.5550 USDT | 3.0990 USDT | 2.9800 USDT |
| 2021-04-19 | 3.0322 USDT | 637,768.5829 CRV | 3.2200 USDT | 2.6200 USDT | 3.4530 USDT | 2.8240 USDT |
| 2021-04-18 | 3.1439 USDT | 903,481.9307 CRV | 3.7920 USDT | 2.0700 USDT | 3.8600 USDT | 3.2150 USDT |
| 2021-04-17 | 4.0411 USDT | 431,422.7078 CRV | 3.9190 USDT | 3.7410 USDT | 4.3330 USDT | 3.9200 USDT |
| 2021-04-16 | 4.1058 USDT | 1,043,765.5237 CRV | 4.0230 USDT | 3.6200 USDT | 4.6670 USDT | 3.8770 USDT |
| 2021-04-15 | 3.7024 USDT | 1,133,384.7423 CRV | 3.1590 USDT | 3.1100 USDT | 4.1600 USDT | 3.9820 USDT |
| 2021-04-14 | 3.1363 USDT | 510,065.7043 CRV | 3.1230 USDT | 2.9710 USDT | 3.2990 USDT | 3.2080 USDT |
| 2021-04-13 | 3.0894 USDT | 400,374.0755 CRV | 3.0370 USDT | 2.9700 USDT | 3.2000 USDT | 3.1220 USDT |
| 2021-04-12 | 3.0365 USDT | 230,845.0166 CRV | 3.1060 USDT | 2.9420 USDT | 3.1230 USDT | 3.0570 USDT |
| 2021-04-11 | 3.0685 USDT | 391,210.0801 CRV | 2.9560 USDT | 2.8920 USDT | 3.2270 USDT | 3.1040 USDT |
| 2021-04-10 | 2.9811 USDT | 356,947.7866 CRV | 2.9740 USDT | 2.8660 USDT | 3.0530 USDT | 2.9350 USDT |
| 2021-04-09 | 3.0241 USDT | 260,986.1429 CRV | 3.0750 USDT | 2.9220 USDT | 3.1390 USDT | 2.9610 USDT |
| 2021-04-08 | 3.0159 USDT | 185,258.2185 CRV | 2.8910 USDT | 2.8500 USDT | 3.0970 USDT | 3.0630 USDT |
| 2021-04-07 | 3.0192 USDT | 440,866.4429 CRV | 3.1800 USDT | 2.7140 USDT | 3.3760 USDT | 2.9280 USDT |
| 2021-04-06 | 3.2210 USDT | 320,747.2270 CRV | 3.3160 USDT | 2.9500 USDT | 3.3920 USDT | 3.1000 USDT |
| 2021-04-05 | 3.3029 USDT | 727,599.8799 CRV | 3.1090 USDT | 2.9110 USDT | 3.8920 USDT | 3.3290 USDT |
| 2021-04-04 | 3.0137 USDT | 220,766.7191 CRV | 2.9240 USDT | 2.8480 USDT | 3.1460 USDT | 3.0310 USDT |
| 2021-04-03 | 3.2042 USDT | 351,913.0998 CRV | 3.3460 USDT | 2.8890 USDT | 3.4040 USDT | 2.9570 USDT |
| 2021-04-02 | 3.3509 USDT | 325,230.3598 CRV | 3.3200 USDT | 3.2200 USDT | 3.6250 USDT | 3.3520 USDT |
| 2021-04-01 | 3.2298 USDT | 504,412.4767 CRV | 3.1320 USDT | 3.0300 USDT | 3.5240 USDT | 3.3490 USDT |
| 2021-03-31 | 3.1274 USDT | 349,390.8955 CRV | 3.2830 USDT | 2.9440 USDT | 3.2900 USDT | 3.0910 USDT |
| 2021-03-30 | 3.3087 USDT | 452,479.9714 CRV | 3.5060 USDT | 3.1440 USDT | 3.5130 USDT | 3.2330 USDT |
| 2021-03-29 | 3.3480 USDT | 585,497.8847 CRV | 3.0180 USDT | 3.0040 USDT | 3.5000 USDT | 3.2610 USDT |
| 2021-03-28 | 3.1358 USDT | 584,947.4838 CRV | 3.1290 USDT | 2.9190 USDT | 3.3820 USDT | 2.9460 USDT |
| 2021-03-27 | 2.8452 USDT | 459,082.4520 CRV | 2.6200 USDT | 2.5440 USDT | 3.1060 USDT | 3.0380 USDT |
| 2021-03-26 | 2.4968 USDT | 339,898.5892 CRV | 2.3890 USDT | 2.3890 USDT | 2.6420 USDT | 2.5390 USDT |
| 2021-03-25 | 2.5247 USDT | 349,372.2238 CRV | 2.5130 USDT | 2.3320 USDT | 2.7350 USDT | 2.4590 USDT |
| 2021-03-24 | 2.7894 USDT | 449,379.1208 CRV | 2.8830 USDT | 2.2700 USDT | 3.0200 USDT | 2.5490 USDT |
| 2021-03-23 | 3.0031 USDT | 574,140.9038 CRV | 2.3490 USDT | 2.2220 USDT | 3.3840 USDT | 3.1000 USDT |
| 2021-03-22 | 2.5320 USDT | 202,198.9984 CRV | 2.5960 USDT | 2.3300 USDT | 2.7000 USDT | 2.3620 USDT |
| 2021-03-21 | 2.6194 USDT | 148,033.8132 CRV | 2.6960 USDT | 2.5130 USDT | 2.7530 USDT | 2.6570 USDT |
| 2021-03-20 | 2.8439 USDT | 161,470.9114 CRV | 2.7390 USDT | 2.7220 USDT | 2.9780 USDT | 2.7500 USDT |
| 2021-03-19 | 2.6389 USDT | 155,157.0822 CRV | 2.5970 USDT | 2.4950 USDT | 2.7990 USDT | 2.6840 USDT |
| 2021-03-18 | 2.5863 USDT | 181,516.9501 CRV | 2.4270 USDT | 2.4110 USDT | 2.7990 USDT | 2.6200 USDT |
| 2021-03-17 | 2.3915 USDT | 155,697.5581 CRV | 2.6040 USDT | 2.2000 USDT | 2.6300 USDT | 2.4000 USDT |
| 2021-03-16 | 2.3440 USDT | 215,795.6827 CRV | 2.2240 USDT | 2.0990 USDT | 2.5430 USDT | 2.4630 USDT |
| 2021-03-15 | 2.1833 USDT | 289,818.2403 CRV | 2.1110 USDT | 2.0000 USDT | 2.3900 USDT | 2.2440 USDT |
| 2021-03-14 | 2.2646 USDT | 133,745.6416 CRV | 2.3800 USDT | 2.1440 USDT | 2.3930 USDT | 2.1600 USDT |
| 2021-03-13 | 2.2333 USDT | 168,504.3435 CRV | 2.0580 USDT | 1.9910 USDT | 2.3780 USDT | 2.3200 USDT |
| 2021-03-12 | 2.0859 USDT | 115,115.1600 CRV | 2.1780 USDT | 1.9590 USDT | 2.2240 USDT | 2.0500 USDT |
| 2021-03-11 | 2.1584 USDT | 173,347.1116 CRV | 2.2180 USDT | 2.0610 USDT | 2.2490 USDT | 2.2080 USDT |
| 2021-03-10 | 2.2859 USDT | 168,871.9648 CRV | 2.4160 USDT | 2.1800 USDT | 2.4840 USDT | 2.2560 USDT |
| 2021-03-09 | 2.3737 USDT | 208,941.8866 CRV | 2.3960 USDT | 2.2620 USDT | 2.5010 USDT | 2.3680 USDT |
| 2021-03-08 | 2.2714 USDT | 272,178.1757 CRV | 2.2370 USDT | 2.0440 USDT | 2.5130 USDT | 2.3470 USDT |
| 2021-03-07 | 2.1443 USDT | 134,007.4831 CRV | 2.0520 USDT | 2.0450 USDT | 2.2710 USDT | 2.2020 USDT |
| 2021-03-06 | 2.0628 USDT | 104,635.4827 CRV | 2.0590 USDT | 1.9170 USDT | 2.1750 USDT | 2.0200 USDT |
| 2021-03-05 | 2.0208 USDT | 140,023.4776 CRV | 2.0760 USDT | 1.9100 USDT | 2.1250 USDT | 2.0800 USDT |
| 2021-03-04 | 2.1884 USDT | 159,757.2819 CRV | 2.2950 USDT | 2.0020 USDT | 2.3900 USDT | 2.0440 USDT |
| 2021-03-03 | 2.4331 USDT | 236,705.2629 CRV | 2.5050 USDT | 2.2620 USDT | 2.6490 USDT | 2.3180 USDT |
12