Identifier on Kucoin: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
2.0477 USDT |
192,485.8474 CRV |
2.0030 USDT |
1.8150 USDT |
2.2290 USDT |
2.1460 USDT |
| 2021-01-25 |
2.1589 USDT |
184,487.4279 CRV |
2.3100 USDT |
1.9790 USDT |
2.4120 USDT |
2.0080 USDT |
| 2021-01-24 |
2.1907 USDT |
208,106.8970 CRV |
2.1430 USDT |
2.0430 USDT |
2.3990 USDT |
2.3100 USDT |
| 2021-01-23 |
2.1637 USDT |
182,886.7097 CRV |
1.9730 USDT |
1.9200 USDT |
2.3120 USDT |
2.1390 USDT |
| 2021-01-22 |
1.8472 USDT |
264,520.6772 CRV |
1.6820 USDT |
1.4300 USDT |
2.1800 USDT |
1.9740 USDT |
| 2021-01-21 |
1.7561 USDT |
319,294.5061 CRV |
1.2300 USDT |
1.2300 USDT |
2.4000 USDT |
1.6820 USDT |