Identifier on Kucoin: CROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3143 USDT |
13,244,732.4000 CROSS |
0.3776 USDT |
0.2480 USDT |
0.4468 USDT |
0.2825 USDT |
| 2025-07-17 |
0.2923 USDT |
14,601,601.1000 CROSS |
0.2204 USDT |
0.2183 USDT |
0.3975 USDT |
0.3940 USDT |
| 2025-07-16 |
0.2202 USDT |
17,147,564.5000 CROSS |
0.2143 USDT |
0.2077 USDT |
0.2429 USDT |
0.2259 USDT |
| 2025-07-15 |
0.1989 USDT |
19,228,288.3000 CROSS |
0.1570 USDT |
0.1527 USDT |
0.2286 USDT |
0.2095 USDT |
| 2025-07-14 |
0.1449 USDT |
12,892,347.6000 CROSS |
0.1361 USDT |
0.1289 USDT |
0.1810 USDT |
0.1755 USDT |
| 2025-07-13 |
0.1356 USDT |
14,077,331.2000 CROSS |
0.1227 USDT |
0.1131 USDT |
0.1691 USDT |
0.1287 USDT |
| 2025-07-12 |
0.1347 USDT |
7,948,230.7000 CROSS |
0.1548 USDT |
0.1063 USDT |
0.1728 USDT |
0.1147 USDT |
| 2025-07-11 |
0.1890 USDT |
31,514,497.4000 CROSS |
0.1323 USDT |
0.1272 USDT |
0.2976 USDT |
0.1691 USDT |
| 2025-07-10 |
0.1336 USDT |
37,410,991.9000 CROSS |
0.1342 USDT |
0.1153 USDT |
0.1574 USDT |
0.1304 USDT |
| 2025-07-09 |
0.0931 USDT |
24,013,611.2000 CROSS |
0.0769 USDT |
0.0758 USDT |
0.1308 USDT |
0.1201 USDT |
| 2025-07-08 |
0.0760 USDT |
14,902,410.1000 CROSS |
0.0644 USDT |
0.0620 USDT |
0.0854 USDT |
0.0736 USDT |
| 2025-07-07 |
0.0632 USDT |
53,922,295.1000 CROSS |
0.0614 USDT |
0.0586 USDT |
0.0731 USDT |
0.0631 USDT |
| 2025-07-06 |
0.0516 USDT |
53,868,934.5000 CROSS |
0.0563 USDT |
0.0461 USDT |
0.0576 USDT |
0.0520 USDT |
| 2025-07-05 |
0.0567 USDT |
17,000,576.7000 CROSS |
0.0625 USDT |
0.0531 USDT |
0.0633 USDT |
0.0567 USDT |
| 2025-07-04 |
0.0642 USDT |
30,552,598.3000 CROSS |
0.0200 USDT |
0.0200 USDT |
0.0980 USDT |
0.0575 USDT |