Identifier on Kucoin: CROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.2147 USDT |
246,597.5000 CROSS |
0.2147 USDT |
0.2121 USDT |
0.2174 USDT |
0.2155 USDT |
| 2025-09-06 |
0.2138 USDT |
505,202.4000 CROSS |
0.2121 USDT |
0.2105 USDT |
0.2165 USDT |
0.2143 USDT |
| 2025-09-05 |
0.2138 USDT |
701,346.2000 CROSS |
0.2142 USDT |
0.2091 USDT |
0.2185 USDT |
0.2127 USDT |
| 2025-09-04 |
0.2162 USDT |
606,793.4000 CROSS |
0.2171 USDT |
0.2089 USDT |
0.2218 USDT |
0.2111 USDT |
| 2025-09-03 |
0.2134 USDT |
237,870.4000 CROSS |
0.2120 USDT |
0.2089 USDT |
0.2162 USDT |
0.2147 USDT |
| 2025-09-02 |
0.2118 USDT |
812,848.4000 CROSS |
0.2057 USDT |
0.2042 USDT |
0.2203 USDT |
0.2098 USDT |
| 2025-09-01 |
0.2068 USDT |
1,175,768.5000 CROSS |
0.2099 USDT |
0.2005 USDT |
0.2134 USDT |
0.2025 USDT |
| 2025-08-31 |
0.2144 USDT |
334,813.2000 CROSS |
0.2094 USDT |
0.2094 USDT |
0.2202 USDT |
0.2138 USDT |
| 2025-08-30 |
0.2048 USDT |
662,760.4000 CROSS |
0.2063 USDT |
0.1970 USDT |
0.2148 USDT |
0.2082 USDT |
| 2025-08-29 |
0.2089 USDT |
929,125.0000 CROSS |
0.2144 USDT |
0.2023 USDT |
0.2192 USDT |
0.2057 USDT |
| 2025-08-28 |
0.2179 USDT |
667,649.2000 CROSS |
0.2257 USDT |
0.2105 USDT |
0.2257 USDT |
0.2118 USDT |
| 2025-08-27 |
0.2308 USDT |
937,655.5000 CROSS |
0.2327 USDT |
0.2252 USDT |
0.2363 USDT |
0.2266 USDT |
| 2025-08-26 |
0.2194 USDT |
2,726,630.4000 CROSS |
0.2138 USDT |
0.2062 USDT |
0.2379 USDT |
0.2310 USDT |
| 2025-08-25 |
0.2224 USDT |
616,491.4000 CROSS |
0.2284 USDT |
0.2173 USDT |
0.2331 USDT |
0.2258 USDT |
| 2025-08-24 |
0.2222 USDT |
2,728,570.2000 CROSS |
0.2283 USDT |
0.2156 USDT |
0.2333 USDT |
0.2282 USDT |
| 2025-08-23 |
0.2333 USDT |
1,965,393.6000 CROSS |
0.2393 USDT |
0.2242 USDT |
0.2433 USDT |
0.2262 USDT |
| 2025-08-22 |
0.2277 USDT |
2,087,401.3000 CROSS |
0.2330 USDT |
0.2216 USDT |
0.2484 USDT |
0.2430 USDT |
| 2025-08-21 |
0.2339 USDT |
885,976.6000 CROSS |
0.2382 USDT |
0.2225 USDT |
0.2451 USDT |
0.2288 USDT |
| 2025-08-20 |
0.2257 USDT |
1,670,021.7000 CROSS |
0.2258 USDT |
0.2108 USDT |
0.2504 USDT |
0.2464 USDT |
| 2025-08-19 |
0.2555 USDT |
1,015,112.1000 CROSS |
0.2613 USDT |
0.2444 USDT |
0.2665 USDT |
0.2505 USDT |
| 2025-08-18 |
0.2624 USDT |
1,864,216.0000 CROSS |
0.2741 USDT |
0.2559 USDT |
0.2741 USDT |
0.2616 USDT |
| 2025-08-17 |
0.2758 USDT |
780,044.7000 CROSS |
0.2763 USDT |
0.2693 USDT |
0.2818 USDT |
0.2766 USDT |
| 2025-08-16 |
0.2756 USDT |
641,152.0000 CROSS |
0.2706 USDT |
0.2701 USDT |
0.2804 USDT |
0.2734 USDT |
| 2025-08-15 |
0.2728 USDT |
1,586,846.9000 CROSS |
0.2668 USDT |
0.2551 USDT |
0.2844 USDT |
0.2745 USDT |
| 2025-08-14 |
0.2851 USDT |
2,374,436.6000 CROSS |
0.3012 USDT |
0.2687 USDT |
0.3097 USDT |
0.2704 USDT |
| 2025-08-13 |
0.3121 USDT |
1,015,246.3000 CROSS |
0.3203 USDT |
0.2928 USDT |
0.3231 USDT |
0.2968 USDT |
| 2025-08-12 |
0.3168 USDT |
1,404,231.6000 CROSS |
0.3183 USDT |
0.3100 USDT |
0.3267 USDT |
0.3183 USDT |
| 2025-08-11 |
0.3148 USDT |
1,715,495.3000 CROSS |
0.3175 USDT |
0.2976 USDT |
0.3295 USDT |
0.3211 USDT |
| 2025-08-10 |
0.3201 USDT |
1,881,886.6000 CROSS |
0.3301 USDT |
0.3100 USDT |
0.3320 USDT |
0.3155 USDT |
| 2025-08-09 |
0.3082 USDT |
2,297,621.6000 CROSS |
0.3014 USDT |
0.2982 USDT |
0.3226 USDT |
0.3222 USDT |
| 2025-08-08 |
0.2929 USDT |
1,788,751.5000 CROSS |
0.2958 USDT |
0.2825 USDT |
0.3070 USDT |
0.2937 USDT |
| 2025-08-07 |
0.3024 USDT |
943,118.4000 CROSS |
0.3111 USDT |
0.2945 USDT |
0.3125 USDT |
0.3005 USDT |
| 2025-08-06 |
0.3108 USDT |
2,659,490.8000 CROSS |
0.3140 USDT |
0.3014 USDT |
0.3188 USDT |
0.3103 USDT |
| 2025-08-05 |
0.2963 USDT |
3,320,200.2000 CROSS |
0.2998 USDT |
0.2738 USDT |
0.3082 USDT |
0.3068 USDT |
| 2025-08-04 |
0.2971 USDT |
2,568,619.1000 CROSS |
0.2914 USDT |
0.2865 USDT |
0.3084 USDT |
0.2989 USDT |
| 2025-08-03 |
0.2846 USDT |
885,913.9000 CROSS |
0.2737 USDT |
0.2711 USDT |
0.2939 USDT |
0.2932 USDT |
| 2025-08-02 |
0.2774 USDT |
1,297,364.0000 CROSS |
0.2885 USDT |
0.2671 USDT |
0.2945 USDT |
0.2703 USDT |
| 2025-08-01 |
0.3023 USDT |
3,080,699.7000 CROSS |
0.3125 USDT |
0.2779 USDT |
0.3335 USDT |
0.2954 USDT |
| 2025-07-31 |
0.3185 USDT |
1,283,541.1000 CROSS |
0.3122 USDT |
0.3082 USDT |
0.3335 USDT |
0.3129 USDT |
| 2025-07-30 |
0.3068 USDT |
2,221,797.1000 CROSS |
0.3096 USDT |
0.2932 USDT |
0.3184 USDT |
0.3158 USDT |
| 2025-07-29 |
0.3256 USDT |
2,704,784.5000 CROSS |
0.3368 USDT |
0.3027 USDT |
0.3421 USDT |
0.3046 USDT |
| 2025-07-28 |
0.3361 USDT |
1,807,149.9000 CROSS |
0.3260 USDT |
0.3178 USDT |
0.3513 USDT |
0.3181 USDT |
| 2025-07-27 |
0.3149 USDT |
3,709,844.5000 CROSS |
0.2776 USDT |
0.2773 USDT |
0.3440 USDT |
0.3239 USDT |
| 2025-07-26 |
0.2914 USDT |
3,433,665.2000 CROSS |
0.3133 USDT |
0.2811 USDT |
0.3167 USDT |
0.2878 USDT |
| 2025-07-25 |
0.3011 USDT |
2,846,184.3000 CROSS |
0.2842 USDT |
0.2698 USDT |
0.3282 USDT |
0.3136 USDT |
| 2025-07-24 |
0.3154 USDT |
3,343,072.1000 CROSS |
0.3453 USDT |
0.2662 USDT |
0.3513 USDT |
0.2718 USDT |
| 2025-07-23 |
0.3336 USDT |
3,178,087.3000 CROSS |
0.3219 USDT |
0.3088 USDT |
0.3500 USDT |
0.3471 USDT |
| 2025-07-22 |
0.3219 USDT |
4,546,696.6000 CROSS |
0.3499 USDT |
0.2987 USDT |
0.3502 USDT |
0.3258 USDT |
| 2025-07-21 |
0.3500 USDT |
4,975,268.1000 CROSS |
0.3690 USDT |
0.3200 USDT |
0.3938 USDT |
0.3487 USDT |
| 2025-07-20 |
0.3427 USDT |
3,347,937.4000 CROSS |
0.3091 USDT |
0.3006 USDT |
0.3715 USDT |
0.3563 USDT |