Identifier on Kucoin: CROSS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0760 USDT |
14,902,410.1000 CROSS |
0.0644 USDT |
0.0620 USDT |
0.0854 USDT |
0.0736 USDT |
| 2025-07-07 |
0.0632 USDT |
53,922,295.1000 CROSS |
0.0614 USDT |
0.0586 USDT |
0.0731 USDT |
0.0631 USDT |
| 2025-07-06 |
0.0516 USDT |
53,868,934.5000 CROSS |
0.0563 USDT |
0.0461 USDT |
0.0576 USDT |
0.0520 USDT |
| 2025-07-05 |
0.0567 USDT |
17,000,576.7000 CROSS |
0.0625 USDT |
0.0531 USDT |
0.0633 USDT |
0.0567 USDT |
| 2025-07-04 |
0.0642 USDT |
30,552,598.3000 CROSS |
0.0200 USDT |
0.0200 USDT |
0.0980 USDT |
0.0575 USDT |