Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.2023 USDT |
6,164,594.5024 CRO |
0.1973 USDT |
0.1967 USDT |
0.2083 USDT |
0.2052 USDT |
| 2021-03-25 |
0.2007 USDT |
8,721,269.2277 CRO |
0.2080 USDT |
0.1915 USDT |
0.2096 USDT |
0.1950 USDT |
| 2021-03-24 |
0.2221 USDT |
15,222,444.8211 CRO |
0.2063 USDT |
0.2049 USDT |
0.2340 USDT |
0.2153 USDT |
| 2021-03-23 |
0.2040 USDT |
14,314,149.1790 CRO |
0.2099 USDT |
0.1936 USDT |
0.2173 USDT |
0.2076 USDT |
| 2021-03-22 |
0.2191 USDT |
11,649,395.9083 CRO |
0.2171 USDT |
0.2088 USDT |
0.2272 USDT |
0.2128 USDT |
| 2021-03-21 |
0.2129 USDT |
14,944,312.0429 CRO |
0.2127 USDT |
0.2047 USDT |
0.2284 USDT |
0.2186 USDT |
| 2021-03-20 |
0.2382 USDT |
12,959,101.4293 CRO |
0.2378 USDT |
0.2187 USDT |
0.2507 USDT |
0.2215 USDT |
| 2021-03-19 |
0.2305 USDT |
16,964,329.1106 CRO |
0.2165 USDT |
0.2084 USDT |
0.2450 USDT |
0.2407 USDT |
| 2021-03-18 |
0.2142 USDT |
19,750,135.4260 CRO |
0.1937 USDT |
0.1930 USDT |
0.2297 USDT |
0.2173 USDT |
| 2021-03-17 |
0.1893 USDT |
7,936,307.0757 CRO |
0.1935 USDT |
0.1780 USDT |
0.1966 USDT |
0.1929 USDT |
| 2021-03-16 |
0.1811 USDT |
9,607,187.1376 CRO |
0.1750 USDT |
0.1630 USDT |
0.1920 USDT |
0.1884 USDT |
| 2021-03-15 |
0.1759 USDT |
8,178,356.6669 CRO |
0.1839 USDT |
0.1636 USDT |
0.1915 USDT |
0.1760 USDT |
| 2021-03-14 |
0.1897 USDT |
4,761,107.2341 CRO |
0.1973 USDT |
0.1815 USDT |
0.2000 USDT |
0.1857 USDT |
| 2021-03-13 |
0.1879 USDT |
6,798,287.1464 CRO |
0.1877 USDT |
0.1764 USDT |
0.1995 USDT |
0.1953 USDT |
| 2021-03-12 |
0.1932 USDT |
10,979,924.2730 CRO |
0.1885 USDT |
0.1814 USDT |
0.2068 USDT |
0.1835 USDT |
| 2021-03-11 |
0.1829 USDT |
11,075,193.1562 CRO |
0.1713 USDT |
0.1679 USDT |
0.1980 USDT |
0.1881 USDT |
| 2021-03-10 |
0.1705 USDT |
7,052,244.9915 CRO |
0.1705 USDT |
0.1592 USDT |
0.1780 USDT |
0.1734 USDT |
| 2021-03-09 |
0.1649 USDT |
5,114,575.4625 CRO |
0.1604 USDT |
0.1575 USDT |
0.1720 USDT |
0.1686 USDT |
| 2021-03-08 |
0.1575 USDT |
4,232,053.6767 CRO |
0.1587 USDT |
0.1519 USDT |
0.1615 USDT |
0.1586 USDT |
| 2021-03-07 |
0.1564 USDT |
4,229,942.3237 CRO |
0.1533 USDT |
0.1522 USDT |
0.1617 USDT |
0.1557 USDT |
| 2021-03-06 |
0.1510 USDT |
2,618,084.1387 CRO |
0.1512 USDT |
0.1470 USDT |
0.1548 USDT |
0.1512 USDT |
| 2021-03-05 |
0.1448 USDT |
2,811,527.4757 CRO |
0.1490 USDT |
0.1393 USDT |
0.1508 USDT |
0.1494 USDT |
| 2021-03-04 |
0.1520 USDT |
4,145,699.2966 CRO |
0.1562 USDT |
0.1440 USDT |
0.1627 USDT |
0.1475 USDT |
| 2021-03-03 |
0.1584 USDT |
4,462,785.3322 CRO |
0.1521 USDT |
0.1520 USDT |
0.1720 USDT |
0.1543 USDT |
| 2021-03-02 |
0.1508 USDT |
5,251,090.5800 CRO |
0.1491 USDT |
0.1450 USDT |
0.1590 USDT |
0.1509 USDT |
| 2021-03-01 |
0.1435 USDT |
4,977,471.4996 CRO |
0.1345 USDT |
0.1340 USDT |
0.1515 USDT |
0.1464 USDT |
| 2021-02-28 |
0.1371 USDT |
4,101,036.7902 CRO |
0.1484 USDT |
0.1265 USDT |
0.1510 USDT |
0.1351 USDT |
| 2021-02-27 |
0.1521 USDT |
4,287,709.5537 CRO |
0.1519 USDT |
0.1470 USDT |
0.1563 USDT |
0.1507 USDT |
| 2021-02-26 |
0.1533 USDT |
7,559,576.2155 CRO |
0.1532 USDT |
0.1429 USDT |
0.1611 USDT |
0.1501 USDT |
| 2021-02-25 |
0.1652 USDT |
20,638,314.1585 CRO |
0.1599 USDT |
0.1508 USDT |
0.1800 USDT |
0.1532 USDT |
| 2021-02-24 |
0.1670 USDT |
21,581,706.0643 CRO |
0.1590 USDT |
0.1452 USDT |
0.1839 USDT |
0.1598 USDT |
| 2021-02-23 |
0.1630 USDT |
19,589,062.3942 CRO |
0.2258 USDT |
0.1366 USDT |
0.2280 USDT |
0.1590 USDT |
| 2021-02-22 |
0.2364 USDT |
25,947,186.0922 CRO |
0.1412 USDT |
0.1328 USDT |
0.3399 USDT |
0.2258 USDT |
| 2021-02-21 |
0.1407 USDT |
1,022,744.4402 CRO |
0.1374 USDT |
0.1356 USDT |
0.1499 USDT |
0.1415 USDT |
| 2021-02-20 |
0.1439 USDT |
2,372,378.2298 CRO |
0.1372 USDT |
0.1313 USDT |
0.1576 USDT |
0.1385 USDT |
| 2021-02-19 |
0.1303 USDT |
4,450,673.5103 CRO |
0.1204 USDT |
0.1131 USDT |
0.1407 USDT |
0.1372 USDT |
| 2021-02-18 |
0.1132 USDT |
3,164,940.0000 CRO |
0.1013 USDT |
0.0999 USDT |
0.1248 USDT |
0.1197 USDT |
| 2021-02-17 |
0.0954 USDT |
2,881,026.3638 CRO |
0.0843 USDT |
0.0836 USDT |
0.1048 USDT |
0.1014 USDT |
| 2021-02-16 |
0.0857 USDT |
1,524,399.6171 CRO |
0.0863 USDT |
0.0821 USDT |
0.0919 USDT |
0.0843 USDT |
| 2021-02-15 |
0.0858 USDT |
2,890,226.0574 CRO |
0.0894 USDT |
0.0785 USDT |
0.0980 USDT |
0.0869 USDT |
| 2021-02-14 |
0.0918 USDT |
1,952,138.0266 CRO |
0.0921 USDT |
0.0888 USDT |
0.0967 USDT |
0.0894 USDT |
| 2021-02-13 |
0.0912 USDT |
3,973,624.7443 CRO |
0.0875 USDT |
0.0859 USDT |
0.1017 USDT |
0.0922 USDT |
| 2021-02-12 |
0.0862 USDT |
2,592,548.7977 CRO |
0.0812 USDT |
0.0812 USDT |
0.0893 USDT |
0.0875 USDT |
| 2021-02-11 |
0.0799 USDT |
3,142,835.4292 CRO |
0.0741 USDT |
0.0718 USDT |
0.0900 USDT |
0.0812 USDT |
| 2021-02-10 |
0.0753 USDT |
4,337,934.9462 CRO |
0.0720 USDT |
0.0698 USDT |
0.0782 USDT |
0.0741 USDT |
| 2021-02-09 |
0.0713 USDT |
841,224.7482 CRO |
0.0707 USDT |
0.0682 USDT |
0.0749 USDT |
0.0722 USDT |
| 2021-02-08 |
0.0680 USDT |
966,924.9980 CRO |
0.0656 USDT |
0.0643 USDT |
0.0722 USDT |
0.0705 USDT |
| 2021-02-07 |
0.0656 USDT |
1,111,408.0437 CRO |
0.0682 USDT |
0.0635 USDT |
0.0682 USDT |
0.0659 USDT |
| 2021-02-06 |
0.0681 USDT |
1,449,369.0444 CRO |
0.0686 USDT |
0.0649 USDT |
0.0750 USDT |
0.0681 USDT |
| 2021-02-05 |
0.0667 USDT |
1,494,892.7333 CRO |
0.0642 USDT |
0.0639 USDT |
0.0700 USDT |
0.0685 USDT |