Crypto exchange Kucoin

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Kucoin: CRO-USDT
123...1112
Date Price Volume Open Low High Close
2022-01-21 0.4109 USDT 37,494,858.4040 CRO 0.4347 USDT 0.3867 USDT 0.4390 USDT 0.3924 USDT
2022-01-20 0.4552 USDT 23,836,779.8312 CRO 0.4318 USDT 0.4264 USDT 0.4752 USDT 0.4636 USDT
2022-01-19 0.4385 USDT 11,969,817.3868 CRO 0.4443 USDT 0.4300 USDT 0.4486 USDT 0.4336 USDT
2022-01-18 0.4424 USDT 19,969,781.7283 CRO 0.4439 USDT 0.4328 USDT 0.4530 USDT 0.4444 USDT
2022-01-17 0.4506 USDT 16,986,300.8023 CRO 0.4638 USDT 0.4377 USDT 0.4644 USDT 0.4431 USDT
2022-01-16 0.4665 USDT 13,627,866.7987 CRO 0.4671 USDT 0.4601 USDT 0.4727 USDT 0.4651 USDT
2022-01-15 0.4650 USDT 17,447,909.2314 CRO 0.4567 USDT 0.4550 USDT 0.4744 USDT 0.4662 USDT
2022-01-14 0.4567 USDT 19,400,508.7923 CRO 0.4561 USDT 0.4452 USDT 0.4698 USDT 0.4544 USDT
2022-01-13 0.4766 USDT 21,207,471.5599 CRO 0.4865 USDT 0.4553 USDT 0.4932 USDT 0.4569 USDT
2022-01-12 0.4813 USDT 27,843,487.0448 CRO 0.4587 USDT 0.4577 USDT 0.4953 USDT 0.4863 USDT
2022-01-11 0.4529 USDT 18,986,346.3715 CRO 0.4445 USDT 0.4388 USDT 0.4658 USDT 0.4623 USDT
2022-01-10 0.4507 USDT 22,928,934.8173 CRO 0.4613 USDT 0.4287 USDT 0.4718 USDT 0.4395 USDT
2022-01-09 0.4576 USDT 7,669,819.6549 CRO 0.4533 USDT 0.4482 USDT 0.4659 USDT 0.4618 USDT
2022-01-08 0.4626 USDT 19,438,769.5453 CRO 0.4636 USDT 0.4411 USDT 0.4834 USDT 0.4534 USDT
2022-01-07 0.4788 USDT 28,493,957.5120 CRO 0.5031 USDT 0.4612 USDT 0.5045 USDT 0.4648 USDT
2022-01-06 0.4988 USDT 29,631,660.3151 CRO 0.5017 USDT 0.4844 USDT 0.5150 USDT 0.5043 USDT
2022-01-05 0.5303 USDT 28,115,708.9126 CRO 0.5516 USDT 0.4982 USDT 0.5592 USDT 0.5008 USDT
2022-01-04 0.5602 USDT 18,729,385.5546 CRO 0.5668 USDT 0.5461 USDT 0.5755 USDT 0.5547 USDT
2022-01-03 0.5763 USDT 15,878,680.0172 CRO 0.5871 USDT 0.5601 USDT 0.5871 USDT 0.5702 USDT
2022-01-02 0.5826 USDT 15,927,399.2174 CRO 0.5855 USDT 0.5722 USDT 0.5889 USDT 0.5789 USDT
2022-01-01 0.5703 USDT 14,560,289.9341 CRO 0.5566 USDT 0.5557 USDT 0.5839 USDT 0.5809 USDT
2021-12-31 0.5655 USDT 30,398,059.8727 CRO 0.5533 USDT 0.5467 USDT 0.5860 USDT 0.5568 USDT
2021-12-30 0.5549 USDT 25,701,410.2115 CRO 0.5460 USDT 0.5387 USDT 0.5686 USDT 0.5562 USDT
2021-12-29 0.5645 USDT 29,648,272.8977 CRO 0.5655 USDT 0.5475 USDT 0.5817 USDT 0.5514 USDT
2021-12-28 0.5861 USDT 47,447,221.3710 CRO 0.6228 USDT 0.5519 USDT 0.6230 USDT 0.5712 USDT
2021-12-27 0.6335 USDT 27,268,716.8102 CRO 0.6248 USDT 0.6170 USDT 0.6512 USDT 0.6345 USDT
2021-12-26 0.6222 USDT 46,859,207.1647 CRO 0.6426 USDT 0.6031 USDT 0.6457 USDT 0.6219 USDT
2021-12-25 0.6488 USDT 49,688,484.7019 CRO 0.6273 USDT 0.6221 USDT 0.6671 USDT 0.6538 USDT
2021-12-24 0.6426 USDT 85,066,100.6845 CRO 0.5953 USDT 0.5912 USDT 0.6856 USDT 0.6511 USDT
2021-12-23 0.5766 USDT 50,123,910.4857 CRO 0.5363 USDT 0.5294 USDT 0.6120 USDT 0.5949 USDT
2021-12-22 0.5377 USDT 23,287,254.4011 CRO 0.5300 USDT 0.5248 USDT 0.5488 USDT 0.5413 USDT
2021-12-21 0.5149 USDT 17,593,473.1857 CRO 0.4993 USDT 0.4947 USDT 0.5250 USDT 0.5224 USDT
2021-12-20 0.4938 USDT 23,836,184.8906 CRO 0.5133 USDT 0.4800 USDT 0.5193 USDT 0.4969 USDT
2021-12-19 0.5253 USDT 16,786,813.8949 CRO 0.5262 USDT 0.5115 USDT 0.5403 USDT 0.5156 USDT
2021-12-18 0.5264 USDT 14,343,022.4981 CRO 0.5228 USDT 0.5109 USDT 0.5386 USDT 0.5263 USDT
2021-12-17 0.5287 USDT 24,757,947.5304 CRO 0.5385 USDT 0.5097 USDT 0.5437 USDT 0.5220 USDT
2021-12-16 0.5597 USDT 17,818,037.9998 CRO 0.5569 USDT 0.5467 USDT 0.5720 USDT 0.5475 USDT
2021-12-15 0.5410 USDT 33,321,651.6227 CRO 0.5427 USDT 0.5136 USDT 0.5675 USDT 0.5579 USDT
2021-12-14 0.5373 USDT 25,224,896.0918 CRO 0.5303 USDT 0.5202 USDT 0.5512 USDT 0.5425 USDT
2021-12-13 0.5586 USDT 34,677,955.4507 CRO 0.6031 USDT 0.5237 USDT 0.6052 USDT 0.5313 USDT
2021-12-12 0.5942 USDT 27,052,146.3033 CRO 0.5785 USDT 0.5710 USDT 0.6200 USDT 0.5970 USDT
2021-12-11 0.5619 USDT 22,615,334.2330 CRO 0.5466 USDT 0.5371 USDT 0.5823 USDT 0.5655 USDT
2021-12-10 0.5741 USDT 28,624,973.4633 CRO 0.5647 USDT 0.5516 USDT 0.5963 USDT 0.5681 USDT
2021-12-09 0.5923 USDT 38,384,923.9305 CRO 0.6090 USDT 0.5589 USDT 0.6209 USDT 0.5730 USDT
2021-12-08 0.6084 USDT 47,256,830.2510 CRO 0.6061 USDT 0.5850 USDT 0.6253 USDT 0.6087 USDT
2021-12-07 0.6250 USDT 75,364,552.0385 CRO 0.5949 USDT 0.5942 USDT 0.6560 USDT 0.6087 USDT
2021-12-06 0.5466 USDT 51,269,078.4393 CRO 0.5627 USDT 0.5095 USDT 0.5976 USDT 0.5963 USDT
2021-12-05 0.5779 USDT 55,200,748.9953 CRO 0.6062 USDT 0.5386 USDT 0.6140 USDT 0.5614 USDT
2021-12-04 0.5674 USDT 106,275,117.0704 CRO 0.6384 USDT 0.3611 USDT 0.6448 USDT 0.5939 USDT
2021-12-03 0.6536 USDT 60,508,272.4848 CRO 0.6922 USDT 0.5822 USDT 0.7018 USDT 0.6356 USDT
123...1112