Identifier on Kucoin: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0770 USDT |
1,491,937.0559 CRO |
0.0775 USDT |
0.0753 USDT |
0.0785 USDT |
0.0755 USDT |
| 2026-02-26 |
0.0783 USDT |
605,646.0927 CRO |
0.0781 USDT |
0.0778 USDT |
0.0790 USDT |
0.0781 USDT |
| 2026-02-25 |
0.0755 USDT |
933,617.8282 CRO |
0.0740 USDT |
0.0739 USDT |
0.0761 USDT |
0.0756 USDT |
| 2026-02-24 |
0.0741 USDT |
1,059,158.6606 CRO |
0.0744 USDT |
0.0733 USDT |
0.0750 USDT |
0.0737 USDT |
| 2026-02-23 |
0.0745 USDT |
1,380,308.0688 CRO |
0.0757 USDT |
0.0730 USDT |
0.0759 USDT |
0.0740 USDT |
| 2026-02-22 |
0.0767 USDT |
777,252.4793 CRO |
0.0779 USDT |
0.0755 USDT |
0.0779 USDT |
0.0757 USDT |
| 2026-02-21 |
0.0782 USDT |
147,456.5113 CRO |
0.0789 USDT |
0.0778 USDT |
0.0789 USDT |
0.0784 USDT |
| 2026-02-20 |
0.0782 USDT |
308,264.6767 CRO |
0.0787 USDT |
0.0776 USDT |
0.0788 USDT |
0.0783 USDT |
| 2026-02-19 |
0.0780 USDT |
1,018,995.3647 CRO |
0.0780 USDT |
0.0765 USDT |
0.0790 USDT |
0.0776 USDT |
| 2026-02-18 |
0.0793 USDT |
2,516,309.3055 CRO |
0.0793 USDT |
0.0776 USDT |
0.0805 USDT |
0.0778 USDT |
| 2026-02-17 |
0.0796 USDT |
2,068,942.0708 CRO |
0.0806 USDT |
0.0784 USDT |
0.0806 USDT |
0.0791 USDT |
| 2026-02-16 |
0.0799 USDT |
2,210,272.1868 CRO |
0.0804 USDT |
0.0782 USDT |
0.0811 USDT |
0.0787 USDT |
| 2026-02-15 |
0.0817 USDT |
1,606,323.5908 CRO |
0.0835 USDT |
0.0789 USDT |
0.0840 USDT |
0.0802 USDT |
| 2026-02-14 |
0.0824 USDT |
2,000,767.6718 CRO |
0.0804 USDT |
0.0804 USDT |
0.0839 USDT |
0.0818 USDT |
| 2026-02-13 |
0.0767 USDT |
633,455.2777 CRO |
0.0772 USDT |
0.0760 USDT |
0.0772 USDT |
0.0765 USDT |
| 2026-02-12 |
0.0771 USDT |
1,999,604.2749 CRO |
0.0763 USDT |
0.0757 USDT |
0.0793 USDT |
0.0764 USDT |
| 2026-02-11 |
0.0763 USDT |
2,945,742.6371 CRO |
0.0784 USDT |
0.0751 USDT |
0.0785 USDT |
0.0762 USDT |
| 2026-02-10 |
0.0790 USDT |
1,120,500.0661 CRO |
0.0791 USDT |
0.0779 USDT |
0.0808 USDT |
0.0782 USDT |
| 2026-02-09 |
0.0787 USDT |
3,074,418.0536 CRO |
0.0799 USDT |
0.0768 USDT |
0.0802 USDT |
0.0791 USDT |
| 2026-02-08 |
0.0788 USDT |
1,120,653.9848 CRO |
0.0795 USDT |
0.0775 USDT |
0.0799 USDT |
0.0794 USDT |
| 2026-02-07 |
0.0787 USDT |
2,321,040.8110 CRO |
0.0796 USDT |
0.0773 USDT |
0.0807 USDT |
0.0773 USDT |
| 2026-02-06 |
0.0712 USDT |
4,543,532.3509 CRO |
0.0712 USDT |
0.0674 USDT |
0.0761 USDT |
0.0759 USDT |
| 2026-02-05 |
0.0786 USDT |
4,665,829.9826 CRO |
0.0813 USDT |
0.0755 USDT |
0.0822 USDT |
0.0765 USDT |
| 2026-02-04 |
0.0832 USDT |
502,655.3705 CRO |
0.0830 USDT |
0.0823 USDT |
0.0841 USDT |
0.0839 USDT |
| 2026-02-03 |
0.0829 USDT |
4,429,750.2214 CRO |
0.0834 USDT |
0.0780 USDT |
0.0858 USDT |
0.0816 USDT |
| 2026-02-02 |
0.0781 USDT |
2,719,103.5986 CRO |
0.0785 USDT |
0.0750 USDT |
0.0811 USDT |
0.0809 USDT |
| 2026-02-01 |
0.0806 USDT |
1,303,305.1451 CRO |
0.0796 USDT |
0.0790 USDT |
0.0820 USDT |
0.0807 USDT |
| 2026-01-31 |
0.0780 USDT |
5,896,327.8861 CRO |
0.0836 USDT |
0.0733 USDT |
0.0841 USDT |
0.0772 USDT |
| 2026-01-30 |
0.0849 USDT |
2,711,937.8257 CRO |
0.0882 USDT |
0.0824 USDT |
0.0884 USDT |
0.0834 USDT |
| 2026-01-29 |
0.0890 USDT |
1,017,826.8829 CRO |
0.0906 USDT |
0.0868 USDT |
0.0917 USDT |
0.0873 USDT |
| 2026-01-28 |
0.0911 USDT |
508,007.1946 CRO |
0.0911 USDT |
0.0904 USDT |
0.0921 USDT |
0.0906 USDT |
| 2026-01-27 |
0.0905 USDT |
1,144,626.2529 CRO |
0.0911 USDT |
0.0895 USDT |
0.0913 USDT |
0.0907 USDT |
| 2026-01-26 |
0.0903 USDT |
1,581,070.3594 CRO |
0.0891 USDT |
0.0891 USDT |
0.0911 USDT |
0.0907 USDT |
| 2026-01-25 |
0.0895 USDT |
2,853,951.9109 CRO |
0.0926 USDT |
0.0873 USDT |
0.0927 USDT |
0.0889 USDT |
| 2026-01-24 |
0.0931 USDT |
663,741.8423 CRO |
0.0916 USDT |
0.0915 USDT |
0.0938 USDT |
0.0932 USDT |
| 2026-01-23 |
0.0915 USDT |
1,446,202.5199 CRO |
0.0918 USDT |
0.0907 USDT |
0.0931 USDT |
0.0916 USDT |
| 2026-01-22 |
0.0921 USDT |
1,619,926.7076 CRO |
0.0921 USDT |
0.0903 USDT |
0.0931 USDT |
0.0913 USDT |
| 2026-01-21 |
0.0913 USDT |
940,324.4097 CRO |
0.0905 USDT |
0.0905 USDT |
0.0919 USDT |
0.0914 USDT |
| 2026-01-20 |
0.0932 USDT |
6,131,476.1910 CRO |
0.0938 USDT |
0.0894 USDT |
0.0969 USDT |
0.0907 USDT |
| 2026-01-19 |
0.0953 USDT |
3,683,644.2025 CRO |
0.0985 USDT |
0.0929 USDT |
0.0985 USDT |
0.0951 USDT |
| 2026-01-18 |
0.1017 USDT |
613,716.1218 CRO |
0.1018 USDT |
0.1010 USDT |
0.1024 USDT |
0.1017 USDT |
| 2026-01-17 |
0.1023 USDT |
720,362.4753 CRO |
0.1018 USDT |
0.1009 USDT |
0.1031 USDT |
0.1027 USDT |
| 2026-01-16 |
0.1010 USDT |
1,687,577.4974 CRO |
0.1009 USDT |
0.1000 USDT |
0.1022 USDT |
0.1008 USDT |
| 2026-01-15 |
0.1018 USDT |
1,441,902.3459 CRO |
0.1036 USDT |
0.1000 USDT |
0.1038 USDT |
0.1001 USDT |
| 2026-01-14 |
0.1037 USDT |
2,228,906.2845 CRO |
0.1029 USDT |
0.1025 USDT |
0.1050 USDT |
0.1045 USDT |
| 2026-01-13 |
0.1010 USDT |
2,092,294.2811 CRO |
0.0994 USDT |
0.0992 USDT |
0.1039 USDT |
0.1032 USDT |
| 2026-01-12 |
0.0996 USDT |
1,858,648.9683 CRO |
0.1004 USDT |
0.0986 USDT |
0.1022 USDT |
0.0997 USDT |
| 2026-01-11 |
0.1014 USDT |
1,028,399.3961 CRO |
0.1007 USDT |
0.1001 USDT |
0.1024 USDT |
0.1007 USDT |
| 2026-01-10 |
0.1007 USDT |
438,526.7511 CRO |
0.1007 USDT |
0.0997 USDT |
0.1019 USDT |
0.1004 USDT |
| 2026-01-09 |
0.1013 USDT |
1,760,562.1044 CRO |
0.1013 USDT |
0.0999 USDT |
0.1036 USDT |
0.1005 USDT |