Identifier on Kucoin: CPC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-11 |
0.0002 ETH |
42,457.0345 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-10 |
0.0002 ETH |
31,155.7713 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-09 |
0.0002 ETH |
54,522.0220 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-08 |
0.0002 ETH |
119,296.3849 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-07 |
0.0001 ETH |
21,540.1233 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-10-06 |
0.0001 ETH |
9,689.4946 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-05 |
0.0001 ETH |
1,976.5487 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-04 |
0.0001 ETH |
12,357.2538 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-03 |
0.0001 ETH |
1,988.1169 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-02 |
0.0001 ETH |
36,552.3018 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-10-01 |
0.0001 ETH |
49,852.4910 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-30 |
0.0001 ETH |
350,874.6460 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-29 |
0.0001 ETH |
172,780.5326 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-28 |
0.0001 ETH |
51,733.6107 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-27 |
0.0001 ETH |
155,935.1355 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-26 |
0.0001 ETH |
103,332.8216 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-25 |
0.0001 ETH |
141,046.2760 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-24 |
0.0001 ETH |
133,550.4182 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-23 |
0.0001 ETH |
14,873.0498 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-09-22 |
0.0001 ETH |
212,486.6415 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-21 |
0.0001 ETH |
205,045.3129 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-20 |
0.0002 ETH |
335,796.8987 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-19 |
0.0002 ETH |
309,543.4981 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-09-18 |
0.0002 ETH |
178,533.1235 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-17 |
0.0002 ETH |
47,108.5813 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-16 |
0.0002 ETH |
12,721.3592 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-15 |
0.0002 ETH |
22,123.2587 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-14 |
0.0002 ETH |
45,577.1896 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-13 |
0.0002 ETH |
102,321.3503 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-12 |
0.0002 ETH |
242,516.6639 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-11 |
0.0002 ETH |
176,098.0162 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-10 |
0.0002 ETH |
57,859.1358 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-09 |
0.0002 ETH |
46,374.0707 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-08 |
0.0002 ETH |
90,501.6041 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-07 |
0.0002 ETH |
12,173.4126 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-06 |
0.0002 ETH |
84,525.0783 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-05 |
0.0002 ETH |
19,107.3706 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-04 |
0.0002 ETH |
57,064.2723 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-03 |
0.0002 ETH |
135,632.2480 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-02 |
0.0002 ETH |
252,387.3136 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-01 |
0.0002 ETH |
242,158.6123 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-31 |
0.0002 ETH |
249,862.1959 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-30 |
0.0002 ETH |
132,971.7490 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-29 |
0.0002 ETH |
323,812.2455 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-28 |
0.0002 ETH |
155,776.6792 CPC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-27 |
0.0002 ETH |
285,351.8761 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-26 |
0.0002 ETH |
46,551.4818 CPC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-25 |
0.0002 ETH |
296,211.5221 CPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-08-24 |
0.0001 ETH |
83,819.9962 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-08-23 |
0.0001 ETH |
10,438.6230 CPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |