Identifier on Kucoin: CPC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
0.0000 ETH |
11,536,453.2032 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-07 |
0.0000 ETH |
10,165,505.7141 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-06 |
0.0000 ETH |
12,783,872.7388 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-05 |
0.0000 ETH |
10,670,005.9553 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-04 |
0.0000 ETH |
10,631,338.6106 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-03 |
0.0000 ETH |
10,558,452.1225 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-02 |
0.0000 ETH |
10,731,679.3135 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-06-01 |
0.0000 ETH |
10,474,278.2455 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-31 |
0.0000 ETH |
10,821,292.4001 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-30 |
0.0000 ETH |
10,985,846.6332 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-29 |
0.0000 ETH |
11,713,974.3471 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-28 |
0.0000 ETH |
10,873,461.9329 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-27 |
0.0000 ETH |
12,843,273.6595 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-26 |
0.0000 ETH |
12,058,231.3073 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-25 |
0.0000 ETH |
12,118,247.8745 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-24 |
0.0000 ETH |
12,059,155.4092 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-23 |
0.0000 ETH |
12,211,619.5009 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-22 |
0.0000 ETH |
12,001,011.2201 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-21 |
0.0000 ETH |
12,498,895.7587 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-20 |
0.0000 ETH |
12,205,873.6645 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-19 |
0.0000 ETH |
12,503,132.8222 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-18 |
0.0000 ETH |
11,907,623.8850 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-17 |
0.0000 ETH |
12,031,774.3938 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-16 |
0.0000 ETH |
11,836,890.9312 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-15 |
0.0000 ETH |
11,907,218.7876 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-14 |
0.0000 ETH |
11,386,884.4953 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-13 |
0.0000 ETH |
11,133,167.0286 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-12 |
0.0000 ETH |
11,324,477.6308 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-11 |
0.0000 ETH |
11,948,092.4419 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-10 |
0.0000 ETH |
8,005,524.0364 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-09 |
0.0000 ETH |
11,078,306.0467 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-08 |
0.0000 ETH |
10,431,199.8526 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-07 |
0.0000 ETH |
12,646,304.4577 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-06 |
0.0000 ETH |
9,519,937.9305 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-05 |
0.0000 ETH |
9,863,486.1706 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-04 |
0.0000 ETH |
9,409,483.2189 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-03 |
0.0000 ETH |
9,803,355.2263 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-02 |
0.0000 ETH |
9,060,958.8911 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-05-01 |
0.0000 ETH |
10,100,230.9593 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-30 |
0.0000 ETH |
9,487,180.9671 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-29 |
0.0000 ETH |
8,676,084.2468 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-28 |
0.0000 ETH |
8,139,058.1823 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-27 |
0.0000 ETH |
8,855,932.8091 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-26 |
0.0000 ETH |
8,796,589.5473 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-25 |
0.0000 ETH |
8,278,746.7005 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-24 |
0.0000 ETH |
8,136,120.6009 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-23 |
0.0000 ETH |
9,228,313.7283 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-22 |
0.0000 ETH |
9,837,602.1128 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-21 |
0.0000 ETH |
9,213,644.9060 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-04-20 |
0.0000 ETH |
7,653,694.9079 CPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |