Identifier on Kucoin: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0121 USDT |
3,018,345.3500 |
0.0118 USDT |
0.0117 USDT |
0.0123 USDT |
0.0120 USDT |
| 2026-02-26 |
0.0118 USDT |
4,377,960.4700 |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2026-02-25 |
0.0117 USDT |
3,388,237.5000 |
0.0112 USDT |
0.0112 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-02-24 |
0.0116 USDT |
6,114,940.3800 |
0.0118 USDT |
0.0108 USDT |
0.0121 USDT |
0.0109 USDT |
| 2026-02-23 |
0.0111 USDT |
9,387,231.5700 |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |
| 2026-02-22 |
0.0117 USDT |
5,572,344.0600 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2026-02-21 |
0.0124 USDT |
2,566,060.2100 |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2026-02-20 |
0.0121 USDT |
4,149,038.8700 |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2026-02-19 |
0.0116 USDT |
3,469,096.4000 |
0.0117 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2026-02-18 |
0.0124 USDT |
3,295,720.1500 |
0.0122 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2026-02-17 |
0.0131 USDT |
20,527,274.7400 |
0.0123 USDT |
0.0120 USDT |
0.0142 USDT |
0.0123 USDT |
| 2026-02-16 |
0.0122 USDT |
4,951,812.8700 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2026-02-15 |
0.0123 USDT |
5,194,087.7800 |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2026-02-14 |
0.0125 USDT |
4,346,109.7500 |
0.0123 USDT |
0.0121 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-02-13 |
0.0117 USDT |
2,751,644.8000 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2026-02-12 |
0.0121 USDT |
4,988,979.3000 |
0.0119 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2026-02-11 |
0.0115 USDT |
7,456,872.7100 |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2026-02-10 |
0.0116 USDT |
10,664,704.9800 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-02-09 |
0.0120 USDT |
12,461,711.6300 |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-02-08 |
0.0123 USDT |
1,406,457.8800 |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2026-02-07 |
0.0125 USDT |
7,845,561.1100 |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-02-06 |
0.0117 USDT |
27,390,358.6600 |
0.0116 USDT |
0.0103 USDT |
0.0131 USDT |
0.0128 USDT |
| 2026-02-05 |
0.0127 USDT |
20,885,086.3800 |
0.0138 USDT |
0.0118 USDT |
0.0140 USDT |
0.0122 USDT |
| 2026-02-04 |
0.0141 USDT |
3,282,328.6200 |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2026-02-03 |
0.0144 USDT |
14,333,693.0100 |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0146 USDT |
| 2026-02-02 |
0.0143 USDT |
18,523,902.5900 |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0149 USDT |
| 2026-02-01 |
0.0141 USDT |
2,608,471.4200 |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2026-01-31 |
0.0137 USDT |
15,967,062.4400 |
0.0161 USDT |
0.0122 USDT |
0.0161 USDT |
0.0131 USDT |
| 2026-01-30 |
0.0155 USDT |
7,036,214.8200 |
0.0158 USDT |
0.0151 USDT |
0.0164 USDT |
0.0160 USDT |
| 2026-01-29 |
0.0164 USDT |
4,554,523.3600 |
0.0173 USDT |
0.0153 USDT |
0.0173 USDT |
0.0155 USDT |
| 2026-01-28 |
0.0170 USDT |
3,235,127.5800 |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2026-01-27 |
0.0174 USDT |
3,312,467.9500 |
0.0178 USDT |
0.0170 USDT |
0.0180 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0176 USDT |
4,380,310.3700 |
0.0173 USDT |
0.0171 USDT |
0.0182 USDT |
0.0180 USDT |
| 2026-01-25 |
0.0181 USDT |
4,370,117.2100 |
0.0184 USDT |
0.0175 USDT |
0.0187 USDT |
0.0175 USDT |
| 2026-01-24 |
0.0188 USDT |
1,860,857.3300 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0186 USDT |
| 2026-01-23 |
0.0191 USDT |
4,608,278.4200 |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2026-01-22 |
0.0193 USDT |
4,602,144.1700 |
0.0196 USDT |
0.0187 USDT |
0.0201 USDT |
0.0190 USDT |
| 2026-01-21 |
0.0197 USDT |
8,187,003.8100 |
0.0192 USDT |
0.0189 USDT |
0.0203 USDT |
0.0198 USDT |
| 2026-01-20 |
0.0203 USDT |
7,595,461.8400 |
0.0217 USDT |
0.0189 USDT |
0.0220 USDT |
0.0192 USDT |
| 2026-01-19 |
0.0199 USDT |
14,187,789.6200 |
0.0204 USDT |
0.0175 USDT |
0.0217 USDT |
0.0213 USDT |
| 2026-01-18 |
0.0218 USDT |
4,685,116.6000 |
0.0224 USDT |
0.0215 USDT |
0.0226 USDT |
0.0220 USDT |
| 2026-01-17 |
0.0220 USDT |
4,778,426.5400 |
0.0216 USDT |
0.0213 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-16 |
0.0213 USDT |
3,586,896.9100 |
0.0209 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2026-01-15 |
0.0216 USDT |
6,140,270.4600 |
0.0222 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2026-01-14 |
0.0228 USDT |
7,169,795.8700 |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0225 USDT |
| 2026-01-13 |
0.0217 USDT |
9,981,133.6500 |
0.0206 USDT |
0.0206 USDT |
0.0230 USDT |
0.0230 USDT |
| 2026-01-12 |
0.0209 USDT |
6,850,476.7000 |
0.0210 USDT |
0.0204 USDT |
0.0216 USDT |
0.0206 USDT |
| 2026-01-11 |
0.0217 USDT |
1,436,627.3300 |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-01-10 |
0.0215 USDT |
2,085,950.2100 |
0.0215 USDT |
0.0211 USDT |
0.0220 USDT |
0.0218 USDT |
| 2026-01-09 |
0.0217 USDT |
2,347,486.1000 |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0216 USDT |