Identifier on Kucoin: COTI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0808 USDT |
12,212,325.2393 |
0.0881 USDT |
0.0750 USDT |
0.0881 USDT |
0.0825 USDT |
| 2019-06-13 |
0.0915 USDT |
11,861,932.0835 |
0.0910 USDT |
0.0852 USDT |
0.0974 USDT |
0.0877 USDT |
| 2019-06-12 |
0.0863 USDT |
15,626,256.2567 |
0.0829 USDT |
0.0795 USDT |
0.0926 USDT |
0.0907 USDT |
| 2019-06-11 |
0.0799 USDT |
20,823,233.2427 |
0.0846 USDT |
0.0744 USDT |
0.0852 USDT |
0.0828 USDT |
| 2019-06-10 |
0.0865 USDT |
25,795,031.4725 |
0.0902 USDT |
0.0810 USDT |
0.0929 USDT |
0.0844 USDT |
| 2019-06-09 |
0.0920 USDT |
29,146,332.5169 |
0.0926 USDT |
0.0870 USDT |
0.0956 USDT |
0.0901 USDT |
| 2019-06-08 |
0.0945 USDT |
22,180,156.2093 |
0.0937 USDT |
0.0924 USDT |
0.1000 USDT |
0.0926 USDT |
| 2019-06-07 |
0.0922 USDT |
12,348,534.6526 |
0.0942 USDT |
0.0867 USDT |
0.0957 USDT |
0.0937 USDT |
| 2019-06-06 |
0.0874 USDT |
15,858,336.4477 |
0.0878 USDT |
0.0815 USDT |
0.0945 USDT |
0.0940 USDT |
| 2019-06-05 |
0.0909 USDT |
13,564,904.0770 |
0.0957 USDT |
0.0810 USDT |
0.1050 USDT |
0.0873 USDT |
| 2019-06-04 |
0.1319 USDT |
12,810,296.4370 |
0.0750 USDT |
0.0750 USDT |
1.1326 USDT |
0.0957 USDT |