Identifier on Kucoin: COMMON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0111 USDT |
177,686,917.0000 |
0.0117 USDT |
0.0099 USDT |
0.0120 USDT |
0.0103 USDT |
| 2025-10-30 |
0.0116 USDT |
329,878,667.0000 |
0.0133 USDT |
0.0107 USDT |
0.0136 USDT |
0.0114 USDT |
| 2025-10-29 |
0.0142 USDT |
123,672,393.0000 |
0.0151 USDT |
0.0128 USDT |
0.0156 USDT |
0.0142 USDT |
| 2025-10-28 |
0.0186 USDT |
29,885,785.0000 |
0.0182 USDT |
0.0175 USDT |
0.0203 USDT |
0.0190 USDT |
| 2025-10-27 |
0.0221 USDT |
145,429,054.0000 |
0.0050 USDT |
0.0050 USDT |
0.0401 USDT |
0.0182 USDT |