Identifier on Kucoin: COMMON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USDT |
291,415.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0006 USDT |
27,492,486.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0006 USDT |
89,295,034.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0005 USDT |
32,202,511.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-04 |
0.0005 USDT |
130,292,772.0000 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2026-02-03 |
0.0006 USDT |
80,802,712.0000 |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0005 USDT |
45,011,471.0000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-01 |
0.0007 USDT |
57,814,213.0000 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0010 USDT |
53,843,583.0000 |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0012 USDT |
69,816,725.0000 |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0016 USDT |
77,977,847.0000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2026-01-28 |
0.0022 USDT |
75,119,341.0000 |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0027 USDT |
396,123.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-26 |
0.0027 USDT |
73,607.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-25 |
0.0028 USDT |
5,962,298.0000 |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2026-01-24 |
0.0028 USDT |
6,525,123.0000 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-23 |
0.0026 USDT |
2,950,818.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-22 |
0.0026 USDT |
6,129,357.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0025 USDT |
1,687,020.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-20 |
0.0026 USDT |
9,788,582.0000 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2026-01-19 |
0.0025 USDT |
47,654,550.0000 |
0.0029 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0031 USDT |
1,831,546.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2026-01-17 |
0.0032 USDT |
3,851,352.0000 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2026-01-16 |
0.0029 USDT |
10,203,238.0000 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0030 USDT |
4,032,124.0000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-14 |
0.0031 USDT |
1,537,449.0000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-13 |
0.0031 USDT |
33,057,654.0000 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-12 |
0.0030 USDT |
4,209,186.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-11 |
0.0031 USDT |
2,360,972.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2026-01-10 |
0.0030 USDT |
193,814.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-09 |
0.0030 USDT |
1,340,581.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-08 |
0.0029 USDT |
3,266,058.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2026-01-07 |
0.0032 USDT |
2,845,493.0000 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-06 |
0.0034 USDT |
1,628,897.0000 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-05 |
0.0032 USDT |
3,899,337.0000 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2026-01-04 |
0.0034 USDT |
715,530.0000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-03 |
0.0034 USDT |
7,265,149.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-02 |
0.0033 USDT |
3,423,603.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-01 |
0.0032 USDT |
3,500,046.0000 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-31 |
0.0031 USDT |
4,705,100.0000 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-12-30 |
0.0031 USDT |
3,384,851.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-29 |
0.0031 USDT |
3,094,139.0000 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-28 |
0.0032 USDT |
1,506,716.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-27 |
0.0031 USDT |
851,116.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-26 |
0.0030 USDT |
1,539,001.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-25 |
0.0032 USDT |
4,402,655.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-24 |
0.0029 USDT |
2,975,375.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-23 |
0.0030 USDT |
3,506,514.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-22 |
0.0030 USDT |
3,032,970.0000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-21 |
0.0031 USDT |
10,126,729.0000 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |