Identifier on Kucoin: COLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0120 USDT |
300,700.7000 COLS |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-02-07 |
0.0125 USDT |
1,802,387.3000 COLS |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-02-06 |
0.0121 USDT |
3,840,593.5000 COLS |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-05 |
0.0124 USDT |
4,482,409.9000 COLS |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2026-02-04 |
0.0124 USDT |
3,817,769.1000 COLS |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-02-03 |
0.0125 USDT |
3,059,865.8000 COLS |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-02-02 |
0.0124 USDT |
5,200,387.4000 COLS |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-02-01 |
0.0123 USDT |
3,758,795.8000 COLS |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-31 |
0.0124 USDT |
3,639,475.8000 COLS |
0.0125 USDT |
0.0121 USDT |
0.0126 USDT |
0.0122 USDT |
| 2026-01-30 |
0.0126 USDT |
3,259,653.4000 COLS |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2026-01-29 |
0.0128 USDT |
2,882,382.2000 COLS |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-01-28 |
0.0129 USDT |
3,101,501.4000 COLS |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-27 |
0.0127 USDT |
2,846,642.7000 COLS |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-26 |
0.0126 USDT |
2,235,572.3000 COLS |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-25 |
0.0126 USDT |
5,105,546.9000 COLS |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-01-24 |
0.0127 USDT |
2,809,171.5000 COLS |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-01-23 |
0.0129 USDT |
4,470,949.0000 COLS |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-22 |
0.0129 USDT |
2,125,658.1000 COLS |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2026-01-21 |
0.0129 USDT |
3,531,303.2000 COLS |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-20 |
0.0129 USDT |
5,447,093.5000 COLS |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2026-01-19 |
0.0130 USDT |
4,670,251.0000 COLS |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-18 |
0.0133 USDT |
3,080,897.1000 COLS |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2026-01-17 |
0.0132 USDT |
1,535,111.7000 COLS |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-16 |
0.0129 USDT |
4,184,562.9000 COLS |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-01-15 |
0.0134 USDT |
3,200,533.5000 COLS |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2026-01-14 |
0.0134 USDT |
2,993,701.1000 COLS |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-13 |
0.0129 USDT |
4,192,789.7000 COLS |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-12 |
0.0126 USDT |
5,934,998.0000 COLS |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-11 |
0.0126 USDT |
8,494,408.7000 COLS |
0.0125 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2026-01-10 |
0.0126 USDT |
2,330,683.0000 COLS |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-09 |
0.0128 USDT |
5,400,376.1000 COLS |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
0.0128 USDT |
| 2026-01-08 |
0.0125 USDT |
3,720,258.0000 COLS |
0.0127 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0128 USDT |
3,412,604.0000 COLS |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2026-01-06 |
0.0133 USDT |
5,118,644.2000 COLS |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2026-01-05 |
0.0142 USDT |
7,610,824.4000 COLS |
0.0144 USDT |
0.0134 USDT |
0.0150 USDT |
0.0135 USDT |
| 2026-01-04 |
0.0141 USDT |
4,319,388.6000 COLS |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0144 USDT |
| 2026-01-03 |
0.0141 USDT |
5,083,601.6000 COLS |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2026-01-02 |
0.0141 USDT |
7,634,704.9000 COLS |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0141 USDT |
| 2026-01-01 |
0.0136 USDT |
3,230,739.0000 COLS |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-12-31 |
0.0140 USDT |
3,356,119.6000 COLS |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-30 |
0.0139 USDT |
3,945,993.4000 COLS |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-29 |
0.0142 USDT |
7,550,489.2000 COLS |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-12-28 |
0.0139 USDT |
5,390,195.1000 COLS |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-12-27 |
0.0139 USDT |
4,090,432.8000 COLS |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-26 |
0.0139 USDT |
7,128,861.3000 COLS |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-12-25 |
0.0140 USDT |
5,166,770.7000 COLS |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-12-24 |
0.0139 USDT |
5,067,821.6000 COLS |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-12-23 |
0.0141 USDT |
7,095,014.5000 COLS |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-12-22 |
0.0141 USDT |
6,797,150.7000 COLS |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-21 |
0.0141 USDT |
8,383,253.6000 COLS |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |