Crypto exchange Kucoin

Market Cointel (COLS) / Tether (USDT)

Identifier on Kucoin: COLS-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.0259 USDT	48,572,164.5000 COLS	0.0260 USDT	0.0255 USDT	0.0265 USDT	0.0258 USDT
2025-10-15	0.0262 USDT	54,995,784.5000 COLS	0.0264 USDT	0.0255 USDT	0.0270 USDT	0.0260 USDT
2025-10-14	0.0263 USDT	51,135,206.5000 COLS	0.0264 USDT	0.0257 USDT	0.0268 USDT	0.0265 USDT
2025-10-13	0.0257 USDT	53,928,158.5000 COLS	0.0254 USDT	0.0253 USDT	0.0266 USDT	0.0266 USDT
2025-10-12	0.0255 USDT	185,201,255.2000 COLS	0.0256 USDT	0.0252 USDT	0.0258 USDT	0.0253 USDT
2025-10-11	0.0256 USDT	183,020,018.2000 COLS	0.0256 USDT	0.0253 USDT	0.0260 USDT	0.0256 USDT
2025-10-10	0.0263 USDT	189,701,018.1000 COLS	0.0265 USDT	0.0256 USDT	0.0270 USDT	0.0257 USDT
2025-10-09	0.0264 USDT	189,709,538.4000 COLS	0.0266 USDT	0.0253 USDT	0.0270 USDT	0.0265 USDT
2025-10-08	0.0262 USDT	175,115,639.4000 COLS	0.0265 USDT	0.0260 USDT	0.0266 USDT	0.0266 USDT
2025-10-07	0.0265 USDT	190,233,542.4000 COLS	0.0264 USDT	0.0262 USDT	0.0268 USDT	0.0265 USDT
2025-10-06	0.0266 USDT	129,929,118.9000 COLS	0.0265 USDT	0.0262 USDT	0.0270 USDT	0.0266 USDT
2025-10-05	0.0265 USDT	135,476,577.4000 COLS	0.0263 USDT	0.0260 USDT	0.0269 USDT	0.0268 USDT
2025-10-04	0.0264 USDT	114,884,092.5000 COLS	0.0265 USDT	0.0260 USDT	0.0268 USDT	0.0264 USDT
2025-10-03	0.0265 USDT	139,736,617.7000 COLS	0.0262 USDT	0.0260 USDT	0.0270 USDT	0.0267 USDT
2025-10-02	0.0263 USDT	193,646,907.4000 COLS	0.0260 USDT	0.0259 USDT	0.0272 USDT	0.0263 USDT
2025-10-01	0.0262 USDT	172,848,946.0000 COLS	0.0260 USDT	0.0259 USDT	0.0265 USDT	0.0260 USDT
2025-09-30	0.0262 USDT	155,957,654.0000 COLS	0.0263 USDT	0.0259 USDT	0.0265 USDT	0.0260 USDT
2025-09-29	0.0262 USDT	132,392,343.5000 COLS	0.0261 USDT	0.0258 USDT	0.0265 USDT	0.0261 USDT
2025-09-28	0.0262 USDT	100,305,821.0000 COLS	0.0263 USDT	0.0259 USDT	0.0275 USDT	0.0261 USDT
2025-09-27	0.0261 USDT	129,518,465.2000 COLS	0.0259 USDT	0.0258 USDT	0.0265 USDT	0.0264 USDT
2025-09-26	0.0261 USDT	137,669,742.5000 COLS	0.0258 USDT	0.0255 USDT	0.0266 USDT	0.0263 USDT
2025-09-25	0.0263 USDT	135,531,381.4000 COLS	0.0264 USDT	0.0259 USDT	0.0266 USDT	0.0262 USDT
2025-09-24	0.0263 USDT	196,979,072.7000 COLS	0.0264 USDT	0.0260 USDT	0.0266 USDT	0.0264 USDT
2025-09-23	0.0262 USDT	130,971,016.7000 COLS	0.0260 USDT	0.0259 USDT	0.0264 USDT	0.0263 USDT
2025-09-22	0.0261 USDT	120,156,080.5000 COLS	0.0264 USDT	0.0258 USDT	0.0266 USDT	0.0262 USDT
2025-09-21	0.0262 USDT	84,745,554.8000 COLS	0.0261 USDT	0.0258 USDT	0.0265 USDT	0.0262 USDT
2025-09-20	0.0261 USDT	174,842,676.0000 COLS	0.0262 USDT	0.0260 USDT	0.0266 USDT	0.0260 USDT
2025-09-19	0.0261 USDT	99,129,175.4000 COLS	0.0262 USDT	0.0259 USDT	0.0266 USDT	0.0261 USDT
2025-09-18	0.0261 USDT	108,674,832.0000 COLS	0.0261 USDT	0.0259 USDT	0.0266 USDT	0.0261 USDT
2025-09-17	0.0255 USDT	156,370,454.6000 COLS	0.0253 USDT	0.0250 USDT	0.0264 USDT	0.0256 USDT
2025-09-16	0.0288 USDT	161,736,692.5000 COLS	0.0287 USDT	0.0254 USDT	0.0314 USDT	0.0264 USDT
2025-09-15	0.0329 USDT	136,638,570.3000 COLS	0.0200 USDT	0.0200 USDT	0.0721 USDT	0.0288 USDT