Crypto exchange Kucoin

Market Nervos Network (CKB) / Tether (USDT)

Identifier on Kucoin: CKB-USDT

Date	Price	Volume	Open	Low	High	Close
2020-09-22	0.0046 USDT	386,109.8718 CKB	0.0046 USDT	0.0045 USDT	0.0047 USDT	0.0046 USDT
2020-09-21	0.0046 USDT	897,470.8463 CKB	0.0047 USDT	0.0045 USDT	0.0048 USDT	0.0046 USDT
2020-09-20	0.0048 USDT	1,974,723.9751 CKB	0.0049 USDT	0.0046 USDT	0.0050 USDT	0.0047 USDT
2020-09-19	0.0050 USDT	704,300.5835 CKB	0.0050 USDT	0.0049 USDT	0.0051 USDT	0.0049 USDT
2020-09-18	0.0052 USDT	1,533,392.7236 CKB	0.0053 USDT	0.0050 USDT	0.0053 USDT	0.0050 USDT
2020-09-17	0.0054 USDT	1,736,118.9065 CKB	0.0056 USDT	0.0052 USDT	0.0056 USDT	0.0053 USDT
2020-09-16	0.0056 USDT	1,157,996.6583 CKB	0.0053 USDT	0.0053 USDT	0.0058 USDT	0.0057 USDT
2020-09-15	0.0054 USDT	6,532,222.4418 CKB	0.0050 USDT	0.0050 USDT	0.0056 USDT	0.0053 USDT
2020-09-14	0.0050 USDT	16,794,857.6576 CKB	0.0049 USDT	0.0048 USDT	0.0051 USDT	0.0050 USDT
2020-09-13	0.0050 USDT	8,646,983.9976 CKB	0.0049 USDT	0.0048 USDT	0.0053 USDT	0.0049 USDT
2020-09-12	0.0049 USDT	8,381,865.7386 CKB	0.0048 USDT	0.0047 USDT	0.0051 USDT	0.0050 USDT
2020-09-11	0.0048 USDT	25,138,313.2732 CKB	0.0050 USDT	0.0047 USDT	0.0050 USDT	0.0048 USDT
2020-09-10	0.0051 USDT	5,688,525.5228 CKB	0.0050 USDT	0.0049 USDT	0.0053 USDT	0.0050 USDT
2020-09-09	0.0050 USDT	4,337,055.8693 CKB	0.0050 USDT	0.0049 USDT	0.0052 USDT	0.0050 USDT
2020-09-08	0.0050 USDT	1,752,154.5837 CKB	0.0052 USDT	0.0049 USDT	0.0053 USDT	0.0050 USDT
2020-09-07	0.0052 USDT	4,410,977.7339 CKB	0.0052 USDT	0.0049 USDT	0.0055 USDT	0.0052 USDT
2020-09-06	0.0052 USDT	2,450,330.5613 CKB	0.0049 USDT	0.0047 USDT	0.0054 USDT	0.0052 USDT
2020-09-05	0.0054 USDT	12,981,652.9673 CKB	0.0056 USDT	0.0049 USDT	0.0059 USDT	0.0049 USDT
2020-09-04	0.0055 USDT	9,440,264.9614 CKB	0.0040 USDT	0.0040 USDT	0.0072 USDT	0.0056 USDT