Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0181 USDT |
398,807.9400 |
0.0174 USDT |
0.0174 USDT |
0.0192 USDT |
0.0180 USDT |
| 2026-02-26 |
0.0180 USDT |
1,018,490.9700 |
0.0186 USDT |
0.0172 USDT |
0.0187 USDT |
0.0174 USDT |
| 2026-02-25 |
0.0186 USDT |
848,180.1300 |
0.0186 USDT |
0.0176 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-02-24 |
0.0189 USDT |
266,568.6700 |
0.0193 USDT |
0.0183 USDT |
0.0198 USDT |
0.0186 USDT |
| 2026-02-23 |
0.0202 USDT |
548,135.6800 |
0.0211 USDT |
0.0189 USDT |
0.0217 USDT |
0.0194 USDT |
| 2026-02-22 |
0.0207 USDT |
644,911.0400 |
0.0224 USDT |
0.0195 USDT |
0.0226 USDT |
0.0200 USDT |
| 2026-02-21 |
0.0229 USDT |
115,996.0400 |
0.0232 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2026-02-20 |
0.0229 USDT |
295,216.0500 |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0231 USDT |
| 2026-02-19 |
0.0236 USDT |
229,251.7000 |
0.0236 USDT |
0.0229 USDT |
0.0242 USDT |
0.0231 USDT |
| 2026-02-18 |
0.0250 USDT |
130,721.9700 |
0.0252 USDT |
0.0245 USDT |
0.0254 USDT |
0.0245 USDT |
| 2026-02-17 |
0.0253 USDT |
111,187.5600 |
0.0259 USDT |
0.0248 USDT |
0.0261 USDT |
0.0252 USDT |
| 2026-02-16 |
0.0260 USDT |
419,293.9300 |
0.0256 USDT |
0.0254 USDT |
0.0270 USDT |
0.0264 USDT |
| 2026-02-15 |
0.0266 USDT |
758,457.9100 |
0.0276 USDT |
0.0250 USDT |
0.0277 USDT |
0.0256 USDT |
| 2026-02-14 |
0.0274 USDT |
587,257.9500 |
0.0268 USDT |
0.0267 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-02-13 |
0.0262 USDT |
92,036.0300 |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0263 USDT |
| 2026-02-12 |
0.0267 USDT |
121,364.4400 |
0.0263 USDT |
0.0259 USDT |
0.0275 USDT |
0.0272 USDT |
| 2026-02-11 |
0.0268 USDT |
104,422.8800 |
0.0274 USDT |
0.0259 USDT |
0.0275 USDT |
0.0264 USDT |
| 2026-02-10 |
0.0273 USDT |
202,008.2300 |
0.0281 USDT |
0.0266 USDT |
0.0283 USDT |
0.0270 USDT |
| 2026-02-09 |
0.0278 USDT |
501,074.4300 |
0.0279 USDT |
0.0273 USDT |
0.0283 USDT |
0.0280 USDT |
| 2026-02-08 |
0.0282 USDT |
33,905.5100 |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0277 USDT |
| 2026-02-07 |
0.0280 USDT |
253,800.4500 |
0.0294 USDT |
0.0273 USDT |
0.0294 USDT |
0.0281 USDT |
| 2026-02-06 |
0.0266 USDT |
558,366.9400 |
0.0263 USDT |
0.0234 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-02-05 |
0.0285 USDT |
502,839.9700 |
0.0299 USDT |
0.0271 USDT |
0.0299 USDT |
0.0277 USDT |
| 2026-02-04 |
0.0312 USDT |
25,963.8600 |
0.0313 USDT |
0.0305 USDT |
0.0316 USDT |
0.0305 USDT |
| 2026-02-03 |
0.0305 USDT |
249,726.6000 |
0.0308 USDT |
0.0293 USDT |
0.0319 USDT |
0.0319 USDT |
| 2026-02-02 |
0.0298 USDT |
220,133.7200 |
0.0296 USDT |
0.0286 USDT |
0.0313 USDT |
0.0310 USDT |
| 2026-02-01 |
0.0311 USDT |
23,936.2400 |
0.0309 USDT |
0.0308 USDT |
0.0315 USDT |
0.0308 USDT |
| 2026-01-31 |
0.0308 USDT |
564,638.8000 |
0.0334 USDT |
0.0274 USDT |
0.0335 USDT |
0.0294 USDT |
| 2026-01-30 |
0.0338 USDT |
307,270.7700 |
0.0351 USDT |
0.0329 USDT |
0.0366 USDT |
0.0333 USDT |
| 2026-01-29 |
0.0356 USDT |
213,274.8400 |
0.0362 USDT |
0.0339 USDT |
0.0367 USDT |
0.0342 USDT |
| 2026-01-28 |
0.0376 USDT |
79,101.2600 |
0.0387 USDT |
0.0369 USDT |
0.0387 USDT |
0.0372 USDT |
| 2026-01-27 |
0.0384 USDT |
143,196.9900 |
0.0383 USDT |
0.0376 USDT |
0.0388 USDT |
0.0386 USDT |
| 2026-01-26 |
0.0390 USDT |
158,350.9600 |
0.0381 USDT |
0.0380 USDT |
0.0397 USDT |
0.0389 USDT |
| 2026-01-25 |
0.0396 USDT |
64,990.8400 |
0.0395 USDT |
0.0392 USDT |
0.0399 USDT |
0.0393 USDT |
| 2026-01-24 |
0.0406 USDT |
43,463.7000 |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2026-01-23 |
0.0412 USDT |
210,717.9100 |
0.0407 USDT |
0.0402 USDT |
0.0421 USDT |
0.0405 USDT |
| 2026-01-22 |
0.0419 USDT |
139,510.8300 |
0.0439 USDT |
0.0405 USDT |
0.0443 USDT |
0.0405 USDT |
| 2026-01-21 |
0.0443 USDT |
42,856.4800 |
0.0429 USDT |
0.0429 USDT |
0.0449 USDT |
0.0440 USDT |
| 2026-01-20 |
0.0453 USDT |
324,486.3500 |
0.0456 USDT |
0.0424 USDT |
0.0471 USDT |
0.0428 USDT |
| 2026-01-19 |
0.0440 USDT |
282,755.1800 |
0.0458 USDT |
0.0424 USDT |
0.0458 USDT |
0.0446 USDT |
| 2026-01-18 |
0.0479 USDT |
158,897.9000 |
0.0481 USDT |
0.0470 USDT |
0.0485 USDT |
0.0480 USDT |
| 2026-01-17 |
0.0489 USDT |
365,579.8200 |
0.0460 USDT |
0.0460 USDT |
0.0503 USDT |
0.0497 USDT |
| 2026-01-16 |
0.0442 USDT |
45,846.5100 |
0.0440 USDT |
0.0434 USDT |
0.0448 USDT |
0.0440 USDT |
| 2026-01-15 |
0.0454 USDT |
167,057.5300 |
0.0461 USDT |
0.0433 USDT |
0.0461 USDT |
0.0440 USDT |
| 2026-01-14 |
0.0466 USDT |
423,068.6100 |
0.0478 USDT |
0.0457 USDT |
0.0478 USDT |
0.0464 USDT |
| 2026-01-13 |
0.0460 USDT |
644,593.6500 |
0.0417 USDT |
0.0417 USDT |
0.0484 USDT |
0.0479 USDT |
| 2026-01-12 |
0.0424 USDT |
205,864.3600 |
0.0427 USDT |
0.0416 USDT |
0.0437 USDT |
0.0418 USDT |
| 2026-01-11 |
0.0437 USDT |
325,965.4500 |
0.0438 USDT |
0.0435 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-10 |
0.0439 USDT |
474,208.2800 |
0.0444 USDT |
0.0436 USDT |
0.0446 USDT |
0.0441 USDT |
| 2026-01-09 |
0.0448 USDT |
317,157.9500 |
0.0446 USDT |
0.0436 USDT |
0.0459 USDT |
0.0446 USDT |