Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0620 USDT |
439,393.7600 |
0.0643 USDT |
0.0579 USDT |
0.0664 USDT |
0.0615 USDT |
| 2025-11-18 |
0.0632 USDT |
110,441.7100 |
0.0620 USDT |
0.0611 USDT |
0.0655 USDT |
0.0647 USDT |
| 2025-11-17 |
0.0645 USDT |
173,811.6200 |
0.0642 USDT |
0.0620 USDT |
0.0661 USDT |
0.0626 USDT |
| 2025-11-16 |
0.0640 USDT |
330,881.7000 |
0.0661 USDT |
0.0617 USDT |
0.0666 USDT |
0.0623 USDT |
| 2025-11-15 |
0.0645 USDT |
107,755.0800 |
0.0618 USDT |
0.0618 USDT |
0.0660 USDT |
0.0655 USDT |
| 2025-11-14 |
0.0660 USDT |
243,847.8900 |
0.0674 USDT |
0.0635 USDT |
0.0679 USDT |
0.0665 USDT |
| 2025-11-13 |
0.0704 USDT |
83,106.5300 |
0.0708 USDT |
0.0676 USDT |
0.0729 USDT |
0.0676 USDT |
| 2025-11-12 |
0.0722 USDT |
421,437.2400 |
0.0713 USDT |
0.0710 USDT |
0.0734 USDT |
0.0731 USDT |
| 2025-11-11 |
0.0750 USDT |
77,950.1900 |
0.0769 USDT |
0.0724 USDT |
0.0776 USDT |
0.0732 USDT |
| 2025-11-10 |
0.0765 USDT |
67,993.4100 |
0.0760 USDT |
0.0736 USDT |
0.0784 USDT |
0.0776 USDT |
| 2025-11-09 |
0.0752 USDT |
64,756.9100 |
0.0772 USDT |
0.0738 USDT |
0.0772 USDT |
0.0759 USDT |
| 2025-11-08 |
0.0783 USDT |
276,799.5100 |
0.0797 USDT |
0.0764 USDT |
0.0814 USDT |
0.0764 USDT |
| 2025-11-07 |
0.0752 USDT |
689,853.7400 |
0.0675 USDT |
0.0671 USDT |
0.0823 USDT |
0.0812 USDT |
| 2025-11-06 |
0.0663 USDT |
273,631.5900 |
0.0682 USDT |
0.0640 USDT |
0.0682 USDT |
0.0664 USDT |
| 2025-11-05 |
0.0672 USDT |
1,526,670.5000 |
0.0672 USDT |
0.0641 USDT |
0.0696 USDT |
0.0688 USDT |
| 2025-11-04 |
0.0699 USDT |
35,961.1600 |
0.0698 USDT |
0.0681 USDT |
0.0714 USDT |
0.0689 USDT |
| 2025-11-03 |
0.0746 USDT |
443,705.9800 |
0.0808 USDT |
0.0683 USDT |
0.0812 USDT |
0.0709 USDT |
| 2025-11-02 |
0.0784 USDT |
280,739.9100 |
0.0781 USDT |
0.0728 USDT |
0.0818 USDT |
0.0783 USDT |
| 2025-11-01 |
0.0808 USDT |
904,881.6200 |
0.0751 USDT |
0.0749 USDT |
0.0841 USDT |
0.0791 USDT |
| 2025-10-31 |
0.0770 USDT |
184,981.4000 |
0.0764 USDT |
0.0754 USDT |
0.0785 USDT |
0.0756 USDT |
| 2025-10-30 |
0.0775 USDT |
783,257.8100 |
0.0755 USDT |
0.0735 USDT |
0.0808 USDT |
0.0767 USDT |
| 2025-10-29 |
0.0750 USDT |
751,611.7900 |
0.0773 USDT |
0.0694 USDT |
0.0782 USDT |
0.0746 USDT |
| 2025-10-28 |
0.0726 USDT |
99,783.2700 |
0.0735 USDT |
0.0713 USDT |
0.0740 USDT |
0.0726 USDT |
| 2025-10-27 |
0.0735 USDT |
89,247.8900 |
0.0740 USDT |
0.0715 USDT |
0.0750 USDT |
0.0730 USDT |
| 2025-10-26 |
0.0722 USDT |
52,417.0500 |
0.0717 USDT |
0.0708 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-10-25 |
0.0717 USDT |
165,415.4600 |
0.0724 USDT |
0.0707 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-10-24 |
0.0718 USDT |
145,054.4500 |
0.0729 USDT |
0.0702 USDT |
0.0735 USDT |
0.0710 USDT |
| 2025-10-23 |
0.0718 USDT |
111,182.7000 |
0.0700 USDT |
0.0698 USDT |
0.0736 USDT |
0.0724 USDT |
| 2025-10-22 |
0.0716 USDT |
294,864.0400 |
0.0726 USDT |
0.0697 USDT |
0.0753 USDT |
0.0706 USDT |
| 2025-10-21 |
0.0743 USDT |
249,253.0800 |
0.0754 USDT |
0.0727 USDT |
0.0765 USDT |
0.0747 USDT |
| 2025-10-20 |
0.0785 USDT |
986,245.8000 |
0.0804 USDT |
0.0755 USDT |
0.0811 USDT |
0.0796 USDT |
| 2025-10-19 |
0.0678 USDT |
80,653.9200 |
0.0676 USDT |
0.0664 USDT |
0.0697 USDT |
0.0691 USDT |
| 2025-10-18 |
0.0688 USDT |
208,657.7800 |
0.0690 USDT |
0.0680 USDT |
0.0700 USDT |
0.0680 USDT |
| 2025-10-17 |
0.0670 USDT |
1,072,474.4400 |
0.0695 USDT |
0.0641 USDT |
0.0710 USDT |
0.0685 USDT |
| 2025-10-16 |
0.0724 USDT |
187,470.1400 |
0.0712 USDT |
0.0695 USDT |
0.0761 USDT |
0.0724 USDT |
| 2025-10-15 |
0.0744 USDT |
765,037.6300 |
0.0730 USDT |
0.0706 USDT |
0.0788 USDT |
0.0710 USDT |
| 2025-10-14 |
0.0709 USDT |
465,460.9600 |
0.0755 USDT |
0.0672 USDT |
0.0755 USDT |
0.0721 USDT |
| 2025-10-13 |
0.0732 USDT |
411,037.5400 |
0.0711 USDT |
0.0706 USDT |
0.0750 USDT |
0.0739 USDT |
| 2025-10-12 |
0.0661 USDT |
218,852.7700 |
0.0627 USDT |
0.0621 USDT |
0.0695 USDT |
0.0686 USDT |
| 2025-10-11 |
0.0609 USDT |
1,293,880.8200 |
0.0609 USDT |
0.0543 USDT |
0.0654 USDT |
0.0640 USDT |
| 2025-10-10 |
0.0902 USDT |
321,065.7197 |
0.0870 USDT |
0.0870 USDT |
0.0923 USDT |
0.0901 USDT |
| 2025-10-09 |
0.0848 USDT |
145,962.1500 |
0.0874 USDT |
0.0831 USDT |
0.0874 USDT |
0.0842 USDT |
| 2025-10-08 |
0.0856 USDT |
183,534.0000 |
0.0847 USDT |
0.0839 USDT |
0.0880 USDT |
0.0875 USDT |
| 2025-10-07 |
0.0870 USDT |
314,901.8300 |
0.0879 USDT |
0.0847 USDT |
0.0888 USDT |
0.0849 USDT |
| 2025-10-06 |
0.0882 USDT |
282,365.3700 |
0.0874 USDT |
0.0863 USDT |
0.0894 USDT |
0.0886 USDT |
| 2025-10-05 |
0.0880 USDT |
139,242.7900 |
0.0855 USDT |
0.0853 USDT |
0.0899 USDT |
0.0870 USDT |
| 2025-10-04 |
0.0869 USDT |
123,722.0800 |
0.0890 USDT |
0.0844 USDT |
0.0891 USDT |
0.0844 USDT |
| 2025-10-03 |
0.0885 USDT |
179,419.9300 |
0.0887 USDT |
0.0863 USDT |
0.0900 USDT |
0.0887 USDT |
| 2025-10-02 |
0.0874 USDT |
161,827.3700 |
0.0865 USDT |
0.0862 USDT |
0.0885 USDT |
0.0881 USDT |
| 2025-10-01 |
0.0832 USDT |
398,812.2900 |
0.0813 USDT |
0.0799 USDT |
0.0864 USDT |
0.0862 USDT |