Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0107 USDT |
110,296,283.8964 |
0.0122 USDT |
0.0100 USDT |
0.0123 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0125 USDT |
122,148,114.6718 |
0.0141 USDT |
0.0117 USDT |
0.0144 USDT |
0.0122 USDT |
| 2022-03-09 |
0.0135 USDT |
125,292,357.3986 |
0.0124 USDT |
0.0120 USDT |
0.0171 USDT |
0.0143 USDT |
| 2022-03-08 |
0.0130 USDT |
110,079,902.4701 |
0.0137 USDT |
0.0120 USDT |
0.0141 USDT |
0.0124 USDT |
| 2022-03-07 |
0.0147 USDT |
93,439,970.4067 |
0.0157 USDT |
0.0138 USDT |
0.0160 USDT |
0.0139 USDT |
| 2022-03-06 |
0.0168 USDT |
83,775,201.9728 |
0.0176 USDT |
0.0156 USDT |
0.0181 USDT |
0.0156 USDT |
| 2022-03-05 |
0.0180 USDT |
77,833,602.9203 |
0.0188 USDT |
0.0169 USDT |
0.0191 USDT |
0.0175 USDT |
| 2022-03-04 |
0.0198 USDT |
56,688,547.9558 |
0.0207 USDT |
0.0190 USDT |
0.0209 USDT |
0.0192 USDT |
| 2022-03-03 |
0.0207 USDT |
70,384,320.7400 |
0.0213 USDT |
0.0190 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-03-02 |
0.0217 USDT |
77,806,397.1814 |
0.0230 USDT |
0.0208 USDT |
0.0239 USDT |
0.0215 USDT |
| 2022-03-01 |
0.0243 USDT |
68,484,296.4986 |
0.0255 USDT |
0.0226 USDT |
0.0260 USDT |
0.0229 USDT |
| 2022-02-28 |
0.0243 USDT |
83,383,222.0776 |
0.0229 USDT |
0.0220 USDT |
0.0276 USDT |
0.0261 USDT |
| 2022-02-27 |
0.0269 USDT |
85,836,239.9427 |
0.0312 USDT |
0.0212 USDT |
0.0319 USDT |
0.0233 USDT |
| 2022-02-26 |
0.0250 USDT |
81,480,938.1937 |
0.0207 USDT |
0.0195 USDT |
0.0312 USDT |
0.0272 USDT |
| 2022-02-25 |
0.0203 USDT |
91,882,467.0396 |
0.0197 USDT |
0.0196 USDT |
0.0215 USDT |
0.0200 USDT |
| 2022-02-24 |
0.0200 USDT |
45,166,871.9657 |
0.0207 USDT |
0.0185 USDT |
0.0209 USDT |
0.0194 USDT |
| 2022-02-23 |
0.0216 USDT |
90,066,588.7056 |
0.0207 USDT |
0.0202 USDT |
0.0229 USDT |
0.0211 USDT |
| 2022-02-22 |
0.0215 USDT |
79,699,370.8949 |
0.0220 USDT |
0.0203 USDT |
0.0236 USDT |
0.0206 USDT |
| 2022-02-21 |
0.0245 USDT |
73,818,438.5188 |
0.0246 USDT |
0.0217 USDT |
0.0271 USDT |
0.0223 USDT |
| 2022-02-20 |
0.0237 USDT |
86,588,106.5424 |
0.0254 USDT |
0.0217 USDT |
0.0277 USDT |
0.0238 USDT |
| 2022-02-19 |
0.0273 USDT |
83,256,297.4229 |
0.0305 USDT |
0.0251 USDT |
0.0305 USDT |
0.0259 USDT |
| 2022-02-18 |
0.0261 USDT |
63,399,579.2724 |
0.0265 USDT |
0.0250 USDT |
0.0270 USDT |
0.0255 USDT |
| 2022-02-17 |
0.0297 USDT |
37,878,307.0698 |
0.0314 USDT |
0.0265 USDT |
0.0316 USDT |
0.0266 USDT |
| 2022-02-16 |
0.0314 USDT |
38,374,072.5263 |
0.0312 USDT |
0.0300 USDT |
0.0335 USDT |
0.0317 USDT |
| 2022-02-15 |
0.0330 USDT |
44,052,299.0121 |
0.0373 USDT |
0.0300 USDT |
0.0374 USDT |
0.0311 USDT |
| 2022-02-14 |
0.0359 USDT |
48,588,281.3878 |
0.0352 USDT |
0.0330 USDT |
0.0480 USDT |
0.0387 USDT |
| 2022-02-13 |
0.0360 USDT |
51,807,723.6381 |
0.0393 USDT |
0.0336 USDT |
0.0397 USDT |
0.0347 USDT |
| 2022-02-12 |
0.0413 USDT |
44,110,352.1010 |
0.0455 USDT |
0.0400 USDT |
0.0455 USDT |
0.0403 USDT |
| 2022-02-11 |
0.0509 USDT |
31,607,724.8408 |
0.0511 USDT |
0.0500 USDT |
0.0540 USDT |
0.0501 USDT |
| 2022-02-10 |
0.0535 USDT |
36,568,178.3675 |
0.0548 USDT |
0.0507 USDT |
0.0565 USDT |
0.0511 USDT |
| 2022-02-09 |
0.0530 USDT |
34,457,972.2448 |
0.0506 USDT |
0.0500 USDT |
0.0566 USDT |
0.0554 USDT |
| 2022-02-08 |
0.0583 USDT |
20,551,134.3606 |
0.0603 USDT |
0.0502 USDT |
0.0612 USDT |
0.0514 USDT |
| 2022-02-07 |
0.0604 USDT |
17,427,583.9708 |
0.0600 USDT |
0.0600 USDT |
0.0633 USDT |
0.0603 USDT |
| 2022-02-06 |
0.0602 USDT |
16,510,897.8255 |
0.0606 USDT |
0.0600 USDT |
0.0615 USDT |
0.0601 USDT |
| 2022-02-05 |
0.0627 USDT |
14,360,177.3790 |
0.0656 USDT |
0.0601 USDT |
0.0680 USDT |
0.0618 USDT |
| 2022-02-04 |
0.0604 USDT |
27,499,356.0757 |
0.0609 USDT |
0.0600 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-02-03 |
0.0603 USDT |
18,388,278.5467 |
0.0601 USDT |
0.0600 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-02-02 |
0.0604 USDT |
16,360,309.4968 |
0.0602 USDT |
0.0600 USDT |
0.0615 USDT |
0.0607 USDT |
| 2022-02-01 |
0.0604 USDT |
20,491,975.5158 |
0.0603 USDT |
0.0600 USDT |
0.0616 USDT |
0.0603 USDT |
| 2022-01-31 |
0.0605 USDT |
21,483,711.9949 |
0.0608 USDT |
0.0601 USDT |
0.0621 USDT |
0.0606 USDT |
| 2022-01-30 |
0.0608 USDT |
13,808,329.3051 |
0.0606 USDT |
0.0604 USDT |
0.0624 USDT |
0.0606 USDT |
| 2022-01-29 |
0.0616 USDT |
23,092,177.5441 |
0.0622 USDT |
0.0604 USDT |
0.0625 USDT |
0.0612 USDT |
| 2022-01-28 |
0.0615 USDT |
23,722,606.8836 |
0.0605 USDT |
0.0600 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-01-27 |
0.0617 USDT |
24,949,404.5223 |
0.0619 USDT |
0.0600 USDT |
0.0638 USDT |
0.0606 USDT |
| 2022-01-26 |
0.0635 USDT |
20,837,059.1583 |
0.0629 USDT |
0.0610 USDT |
0.0662 USDT |
0.0635 USDT |
| 2022-01-25 |
0.0625 USDT |
19,944,185.7281 |
0.0634 USDT |
0.0602 USDT |
0.0640 USDT |
0.0631 USDT |
| 2022-01-24 |
0.0646 USDT |
16,103,946.2228 |
0.0653 USDT |
0.0600 USDT |
0.0676 USDT |
0.0625 USDT |
| 2022-01-23 |
0.0670 USDT |
22,480,698.8507 |
0.0629 USDT |
0.0629 USDT |
0.0713 USDT |
0.0643 USDT |
| 2022-01-22 |
0.0685 USDT |
12,818,480.5261 |
0.0728 USDT |
0.0623 USDT |
0.0730 USDT |
0.0650 USDT |
| 2022-01-21 |
0.0800 USDT |
17,645,046.9139 |
0.0836 USDT |
0.0750 USDT |
0.0907 USDT |
0.0758 USDT |