Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 USDT |
63,577,384.6490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-17 |
0.0000 USDT |
509,975,535.1586 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-16 |
0.0000 USDT |
9,172,369,767.4000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-15 |
0.0000 USDT |
13,077,457,406.5510 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-14 |
0.0000 USDT |
13,778,060,196.3550 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-13 |
0.0000 USDT |
18,743,996,142.7070 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-12 |
0.0000 USDT |
15,129,142,877.0710 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-11 |
0.0000 USDT |
15,422,791,374.4080 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-10 |
0.0000 USDT |
2,285,106,922.9805 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-09 |
0.0000 USDT |
7,371,669,434.5895 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-08 |
0.0000 USDT |
9,379,289,476.1416 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-07 |
0.0000 USDT |
7,229,078,568.8072 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-06 |
0.0000 USDT |
6,153,834,976.4049 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-05 |
0.0000 USDT |
6,545,394,452.4098 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-04 |
0.0000 USDT |
8,372,241,652.4969 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-03 |
0.0000 USDT |
8,390,090,514.2607 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-02 |
0.0000 USDT |
5,482,112,239.4520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-06-01 |
0.0000 USDT |
9,835,966,918.2176 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-31 |
0.0000 USDT |
7,519,418,674.5552 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-30 |
0.0000 USDT |
6,506,391,647.2248 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-29 |
0.0000 USDT |
7,143,549,278.9101 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-28 |
0.0000 USDT |
9,571,380,724.0815 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-27 |
0.0000 USDT |
6,241,035,919.7649 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-26 |
0.0000 USDT |
7,501,075,183.4760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-25 |
0.0000 USDT |
9,583,933,635.3874 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-24 |
0.0000 USDT |
10,560,195,548.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-23 |
0.0000 USDT |
8,282,559,851.0478 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-22 |
0.0000 USDT |
5,504,699,310.0179 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-21 |
0.0000 USDT |
10,406,608,222.7130 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-20 |
0.0000 USDT |
8,483,584,335.5996 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-19 |
0.0000 USDT |
11,142,106,649.4400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-18 |
0.0000 USDT |
5,022,515,246.6900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-17 |
0.0000 USDT |
8,796,866,945.7139 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-16 |
0.0000 USDT |
6,558,410,343.8022 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-15 |
0.0000 USDT |
11,245,334,082.5240 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-14 |
0.0000 USDT |
1,144,219,497.4920 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-13 |
0.0000 USDT |
4,809,537,470.0807 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-12 |
0.0000 USDT |
8,958,677,389.4714 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-11 |
0.0000 USDT |
13,761,494,672.2990 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-10 |
0.0000 USDT |
8,138,328,320.5280 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-09 |
0.0000 USDT |
5,838,600,028.8571 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-08 |
0.0000 USDT |
5,188,172,996.3762 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-07 |
0.0000 USDT |
5,057,649,779.7310 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-06 |
0.0000 USDT |
6,935,304,743.3402 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-05 |
0.0000 USDT |
9,315,611,168.4213 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-04 |
0.0000 USDT |
6,176,883,323.3285 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-03 |
0.0000 USDT |
27,023,367,632.1580 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-02 |
0.0000 USDT |
20,115,442,160.3760 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-05-01 |
0.0000 USDT |
2,925,918,378.7402 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-04-30 |
0.0000 USDT |
11,478,808,669.6750 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |