Crypto exchange Kucoin

Market Conflux Network (CFX) / Tether (USDT)

Identifier on Kucoin: CFX-USDT
12...262728
Date Price Volume Open Low High Close
2022-04-03 0.1663 USDT 1,112,157.7795 CFX 0.1627 USDT 0.1597 USDT 0.1705 USDT 0.1667 USDT
2022-04-02 0.1737 USDT 2,337,182.7203 CFX 0.1787 USDT 0.1600 USDT 0.1900 USDT 0.1636 USDT
2022-04-01 0.1827 USDT 10,113,958.6966 CFX 0.1000 USDT 0.1000 USDT 0.2200 USDT 0.1786 USDT
12...262728