Identifier on Kucoin: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0484 USDT |
993,253.2000 CFX |
0.0492 USDT |
0.0478 USDT |
0.0492 USDT |
0.0482 USDT |
| 2026-02-07 |
0.0502 USDT |
1,713,720.9000 CFX |
0.0511 USDT |
0.0485 USDT |
0.0516 USDT |
0.0487 USDT |
| 2026-02-06 |
0.0441 USDT |
9,539,868.2000 CFX |
0.0455 USDT |
0.0403 USDT |
0.0498 USDT |
0.0494 USDT |
| 2026-02-05 |
0.0544 USDT |
812,957.1000 CFX |
0.0553 USDT |
0.0522 USDT |
0.0559 USDT |
0.0526 USDT |
| 2026-02-04 |
0.0558 USDT |
2,875,759.5000 CFX |
0.0553 USDT |
0.0540 USDT |
0.0567 USDT |
0.0543 USDT |
| 2026-02-03 |
0.0557 USDT |
2,440,362.4000 CFX |
0.0561 USDT |
0.0547 USDT |
0.0564 USDT |
0.0549 USDT |
| 2026-02-02 |
0.0551 USDT |
4,282,231.9000 CFX |
0.0548 USDT |
0.0527 USDT |
0.0571 USDT |
0.0561 USDT |
| 2026-02-01 |
0.0563 USDT |
2,844,735.6000 CFX |
0.0558 USDT |
0.0539 USDT |
0.0571 USDT |
0.0550 USDT |
| 2026-01-31 |
0.0621 USDT |
605,749.0000 CFX |
0.0627 USDT |
0.0603 USDT |
0.0629 USDT |
0.0612 USDT |
| 2026-01-30 |
0.0620 USDT |
2,932,914.1000 CFX |
0.0634 USDT |
0.0604 USDT |
0.0637 USDT |
0.0629 USDT |
| 2026-01-29 |
0.0653 USDT |
1,911,025.5500 CFX |
0.0679 USDT |
0.0620 USDT |
0.0682 USDT |
0.0631 USDT |
| 2026-01-28 |
0.0680 USDT |
1,925,447.5000 CFX |
0.0685 USDT |
0.0669 USDT |
0.0690 USDT |
0.0682 USDT |
| 2026-01-27 |
0.0676 USDT |
1,768,667.4000 CFX |
0.0675 USDT |
0.0664 USDT |
0.0689 USDT |
0.0685 USDT |
| 2026-01-26 |
0.0677 USDT |
2,104,331.6000 CFX |
0.0669 USDT |
0.0666 USDT |
0.0688 USDT |
0.0675 USDT |
| 2026-01-25 |
0.0684 USDT |
3,088,457.1000 CFX |
0.0710 USDT |
0.0647 USDT |
0.0713 USDT |
0.0669 USDT |
| 2026-01-24 |
0.0714 USDT |
992,829.7000 CFX |
0.0712 USDT |
0.0707 USDT |
0.0722 USDT |
0.0713 USDT |
| 2026-01-23 |
0.0718 USDT |
1,765,347.9000 CFX |
0.0708 USDT |
0.0705 USDT |
0.0736 USDT |
0.0736 USDT |
| 2026-01-22 |
0.0722 USDT |
643,908.0000 CFX |
0.0714 USDT |
0.0712 USDT |
0.0731 USDT |
0.0712 USDT |
| 2026-01-21 |
0.0710 USDT |
3,220,861.1000 CFX |
0.0695 USDT |
0.0690 USDT |
0.0730 USDT |
0.0730 USDT |
| 2026-01-20 |
0.0729 USDT |
1,134,812.0624 CFX |
0.0748 USDT |
0.0715 USDT |
0.0749 USDT |
0.0725 USDT |
| 2026-01-19 |
0.0730 USDT |
7,955,112.6943 CFX |
0.0763 USDT |
0.0700 USDT |
0.0771 USDT |
0.0746 USDT |
| 2026-01-18 |
0.0795 USDT |
937,292.8000 CFX |
0.0796 USDT |
0.0779 USDT |
0.0817 USDT |
0.0804 USDT |
| 2026-01-17 |
0.0789 USDT |
1,655,549.1000 CFX |
0.0764 USDT |
0.0761 USDT |
0.0827 USDT |
0.0826 USDT |
| 2026-01-16 |
0.0758 USDT |
1,443,677.1000 CFX |
0.0765 USDT |
0.0735 USDT |
0.0772 USDT |
0.0765 USDT |
| 2026-01-15 |
0.0775 USDT |
1,862,663.1962 CFX |
0.0786 USDT |
0.0748 USDT |
0.0790 USDT |
0.0764 USDT |
| 2026-01-14 |
0.0797 USDT |
1,108,893.0000 CFX |
0.0808 USDT |
0.0785 USDT |
0.0813 USDT |
0.0803 USDT |
| 2026-01-13 |
0.0763 USDT |
1,260,917.2000 CFX |
0.0748 USDT |
0.0746 USDT |
0.0777 USDT |
0.0770 USDT |
| 2026-01-12 |
0.0755 USDT |
1,743,237.0000 CFX |
0.0756 USDT |
0.0742 USDT |
0.0774 USDT |
0.0757 USDT |
| 2026-01-11 |
0.0768 USDT |
610,921.2000 CFX |
0.0766 USDT |
0.0759 USDT |
0.0773 USDT |
0.0766 USDT |
| 2026-01-10 |
0.0772 USDT |
1,758,284.9000 CFX |
0.0771 USDT |
0.0761 USDT |
0.0781 USDT |
0.0772 USDT |
| 2026-01-09 |
0.0774 USDT |
1,546,755.1000 CFX |
0.0766 USDT |
0.0761 USDT |
0.0789 USDT |
0.0766 USDT |
| 2026-01-08 |
0.0770 USDT |
2,005,551.0000 CFX |
0.0787 USDT |
0.0745 USDT |
0.0793 USDT |
0.0753 USDT |
| 2026-01-07 |
0.0793 USDT |
1,591,215.4000 CFX |
0.0824 USDT |
0.0774 USDT |
0.0826 USDT |
0.0779 USDT |
| 2026-01-06 |
0.0813 USDT |
2,410,028.6000 CFX |
0.0814 USDT |
0.0779 USDT |
0.0837 USDT |
0.0793 USDT |
| 2026-01-05 |
0.0796 USDT |
3,321,878.9000 CFX |
0.0799 USDT |
0.0783 USDT |
0.0816 USDT |
0.0799 USDT |
| 2026-01-04 |
0.0791 USDT |
2,908,794.3000 CFX |
0.0768 USDT |
0.0767 USDT |
0.0818 USDT |
0.0798 USDT |
| 2026-01-03 |
0.0762 USDT |
2,884,685.5000 CFX |
0.0772 USDT |
0.0746 USDT |
0.0777 USDT |
0.0767 USDT |
| 2026-01-02 |
0.0756 USDT |
1,649,628.1000 CFX |
0.0747 USDT |
0.0744 USDT |
0.0768 USDT |
0.0757 USDT |
| 2026-01-01 |
0.0720 USDT |
2,488,667.7000 CFX |
0.0702 USDT |
0.0698 USDT |
0.0754 USDT |
0.0747 USDT |
| 2025-12-31 |
0.0699 USDT |
1,229,913.3000 CFX |
0.0707 USDT |
0.0685 USDT |
0.0713 USDT |
0.0695 USDT |
| 2025-12-30 |
0.0703 USDT |
1,124,828.5000 CFX |
0.0704 USDT |
0.0696 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-12-29 |
0.0730 USDT |
1,792,805.9000 CFX |
0.0723 USDT |
0.0706 USDT |
0.0746 USDT |
0.0714 USDT |
| 2025-12-28 |
0.0729 USDT |
764,606.5000 CFX |
0.0735 USDT |
0.0722 USDT |
0.0735 USDT |
0.0729 USDT |
| 2025-12-27 |
0.0730 USDT |
662,442.3000 CFX |
0.0726 USDT |
0.0722 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-12-26 |
0.0725 USDT |
1,390,656.3000 CFX |
0.0720 USDT |
0.0712 USDT |
0.0738 USDT |
0.0724 USDT |
| 2025-12-25 |
0.0752 USDT |
4,834,631.5000 CFX |
0.0785 USDT |
0.0723 USDT |
0.0786 USDT |
0.0742 USDT |
| 2025-12-24 |
0.0716 USDT |
6,033,289.9000 CFX |
0.0702 USDT |
0.0680 USDT |
0.0761 USDT |
0.0732 USDT |
| 2025-12-23 |
0.0713 USDT |
464,715.4000 CFX |
0.0717 USDT |
0.0707 USDT |
0.0723 USDT |
0.0708 USDT |
| 2025-12-22 |
0.0717 USDT |
1,066,643.4000 CFX |
0.0704 USDT |
0.0700 USDT |
0.0731 USDT |
0.0725 USDT |
| 2025-12-21 |
0.0719 USDT |
669,362.8000 CFX |
0.0719 USDT |
0.0707 USDT |
0.0735 USDT |
0.0711 USDT |