Identifier on Kucoin: CFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0690 USDT |
816,672.6000 CFX |
0.0702 USDT |
0.0682 USDT |
0.0704 USDT |
0.0684 USDT |
| 2025-12-23 |
0.0713 USDT |
464,715.4000 CFX |
0.0717 USDT |
0.0707 USDT |
0.0723 USDT |
0.0708 USDT |
| 2025-12-22 |
0.0717 USDT |
1,066,643.4000 CFX |
0.0704 USDT |
0.0700 USDT |
0.0731 USDT |
0.0725 USDT |
| 2025-12-21 |
0.0719 USDT |
669,362.8000 CFX |
0.0719 USDT |
0.0707 USDT |
0.0735 USDT |
0.0711 USDT |
| 2025-12-20 |
0.0714 USDT |
590,870.4000 CFX |
0.0718 USDT |
0.0708 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-12-19 |
0.0675 USDT |
1,033,103.3000 CFX |
0.0657 USDT |
0.0652 USDT |
0.0696 USDT |
0.0693 USDT |
| 2025-12-18 |
0.0682 USDT |
3,307,188.3200 CFX |
0.0680 USDT |
0.0641 USDT |
0.0715 USDT |
0.0656 USDT |
| 2025-12-17 |
0.0713 USDT |
3,237,876.1600 CFX |
0.0718 USDT |
0.0676 USDT |
0.0744 USDT |
0.0677 USDT |
| 2025-12-16 |
0.0710 USDT |
3,139,723.4000 CFX |
0.0712 USDT |
0.0694 USDT |
0.0723 USDT |
0.0710 USDT |
| 2025-12-15 |
0.0732 USDT |
3,094,498.3000 CFX |
0.0728 USDT |
0.0689 USDT |
0.0768 USDT |
0.0697 USDT |
| 2025-12-14 |
0.0752 USDT |
3,060,768.2000 CFX |
0.0756 USDT |
0.0731 USDT |
0.0773 USDT |
0.0733 USDT |
| 2025-12-13 |
0.0728 USDT |
827,869.1000 CFX |
0.0710 USDT |
0.0707 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-12-12 |
0.0723 USDT |
1,158,706.2000 CFX |
0.0726 USDT |
0.0687 USDT |
0.0737 USDT |
0.0697 USDT |
| 2025-12-11 |
0.0718 USDT |
1,487,814.4000 CFX |
0.0740 USDT |
0.0708 USDT |
0.0742 USDT |
0.0709 USDT |
| 2025-12-10 |
0.0755 USDT |
2,734,676.4000 CFX |
0.0771 USDT |
0.0747 USDT |
0.0771 USDT |
0.0763 USDT |
| 2025-12-09 |
0.0728 USDT |
2,117,378.3000 CFX |
0.0733 USDT |
0.0716 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-12-08 |
0.0730 USDT |
579,809.6000 CFX |
0.0709 USDT |
0.0708 USDT |
0.0747 USDT |
0.0736 USDT |
| 2025-12-07 |
0.0711 USDT |
1,421,631.0000 CFX |
0.0723 USDT |
0.0691 USDT |
0.0732 USDT |
0.0712 USDT |
| 2025-12-06 |
0.0713 USDT |
537,520.1000 CFX |
0.0705 USDT |
0.0703 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-12-05 |
0.0739 USDT |
671,637.1000 CFX |
0.0751 USDT |
0.0721 USDT |
0.0753 USDT |
0.0734 USDT |
| 2025-12-04 |
0.0770 USDT |
949,833.7997 CFX |
0.0777 USDT |
0.0761 USDT |
0.0785 USDT |
0.0763 USDT |
| 2025-12-03 |
0.0754 USDT |
1,806,707.0000 CFX |
0.0743 USDT |
0.0737 USDT |
0.0773 USDT |
0.0770 USDT |
| 2025-12-02 |
0.0723 USDT |
1,759,597.8083 CFX |
0.0705 USDT |
0.0686 USDT |
0.0756 USDT |
0.0742 USDT |
| 2025-12-01 |
0.0717 USDT |
2,826,954.6200 CFX |
0.0784 USDT |
0.0693 USDT |
0.0785 USDT |
0.0699 USDT |
| 2025-11-30 |
0.0800 USDT |
1,186,179.9000 CFX |
0.0802 USDT |
0.0788 USDT |
0.0809 USDT |
0.0798 USDT |
| 2025-11-29 |
0.0815 USDT |
1,405,097.8000 CFX |
0.0827 USDT |
0.0795 USDT |
0.0837 USDT |
0.0800 USDT |
| 2025-11-28 |
0.0835 USDT |
724,030.4000 CFX |
0.0838 USDT |
0.0815 USDT |
0.0850 USDT |
0.0828 USDT |
| 2025-11-27 |
0.0836 USDT |
637,679.2000 CFX |
0.0834 USDT |
0.0826 USDT |
0.0849 USDT |
0.0835 USDT |
| 2025-11-26 |
0.0825 USDT |
1,720,978.1000 CFX |
0.0834 USDT |
0.0806 USDT |
0.0841 USDT |
0.0839 USDT |
| 2025-11-25 |
0.0821 USDT |
1,202,932.4000 CFX |
0.0826 USDT |
0.0807 USDT |
0.0828 USDT |
0.0808 USDT |
| 2025-11-24 |
0.0806 USDT |
4,412,015.3000 CFX |
0.0801 USDT |
0.0790 USDT |
0.0839 USDT |
0.0836 USDT |
| 2025-11-23 |
0.0818 USDT |
2,230,770.1000 CFX |
0.0814 USDT |
0.0810 USDT |
0.0827 USDT |
0.0811 USDT |
| 2025-11-22 |
0.0807 USDT |
3,831,690.1000 CFX |
0.0815 USDT |
0.0793 USDT |
0.0827 USDT |
0.0813 USDT |
| 2025-11-21 |
0.0818 USDT |
4,737,835.1600 CFX |
0.0868 USDT |
0.0748 USDT |
0.0885 USDT |
0.0814 USDT |
| 2025-11-20 |
0.0894 USDT |
4,833,072.7900 CFX |
0.0890 USDT |
0.0856 USDT |
0.0927 USDT |
0.0877 USDT |
| 2025-11-19 |
0.0901 USDT |
3,784,840.6300 CFX |
0.0909 USDT |
0.0874 USDT |
0.0924 USDT |
0.0906 USDT |
| 2025-11-18 |
0.0881 USDT |
3,263,139.1500 CFX |
0.0860 USDT |
0.0840 USDT |
0.0913 USDT |
0.0899 USDT |
| 2025-11-17 |
0.0873 USDT |
1,253,209.7100 CFX |
0.0862 USDT |
0.0855 USDT |
0.0902 USDT |
0.0890 USDT |
| 2025-11-16 |
0.0885 USDT |
988,812.1800 CFX |
0.0882 USDT |
0.0860 USDT |
0.0906 USDT |
0.0860 USDT |
| 2025-11-15 |
0.0882 USDT |
637,702.6500 CFX |
0.0859 USDT |
0.0859 USDT |
0.0893 USDT |
0.0879 USDT |
| 2025-11-14 |
0.0879 USDT |
1,442,079.8300 CFX |
0.0900 USDT |
0.0857 USDT |
0.0904 USDT |
0.0858 USDT |
| 2025-11-13 |
0.0966 USDT |
1,742,790.5700 CFX |
0.0954 USDT |
0.0949 USDT |
0.0981 USDT |
0.0962 USDT |
| 2025-11-12 |
0.1010 USDT |
3,531,957.8600 CFX |
0.0997 USDT |
0.0974 USDT |
0.1048 USDT |
0.1036 USDT |
| 2025-11-11 |
0.1148 USDT |
17,329,016.5000 CFX |
0.1025 USDT |
0.0968 USDT |
0.1473 USDT |
0.1030 USDT |
| 2025-11-10 |
0.0999 USDT |
2,955,527.2400 CFX |
0.0989 USDT |
0.0975 USDT |
0.1012 USDT |
0.1005 USDT |
| 2025-11-09 |
0.0995 USDT |
1,919,989.8500 CFX |
0.1039 USDT |
0.0971 USDT |
0.1039 USDT |
0.1007 USDT |
| 2025-11-08 |
0.1096 USDT |
7,291,525.3600 CFX |
0.1050 USDT |
0.1013 USDT |
0.1163 USDT |
0.1043 USDT |
| 2025-11-07 |
0.0915 USDT |
551,484.7400 CFX |
0.0887 USDT |
0.0887 USDT |
0.0931 USDT |
0.0917 USDT |
| 2025-11-06 |
0.0895 USDT |
218,310.4600 CFX |
0.0908 USDT |
0.0886 USDT |
0.0911 USDT |
0.0891 USDT |
| 2025-11-05 |
0.0895 USDT |
1,794,529.2000 CFX |
0.0879 USDT |
0.0831 USDT |
0.0913 USDT |
0.0899 USDT |