Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.6292 USDT |
285,830.3191 |
1.6798 USDT |
1.5000 USDT |
1.7797 USDT |
1.5160 USDT |
| 2021-11-25 |
1.6208 USDT |
297,389.1617 |
1.6760 USDT |
1.5182 USDT |
1.7300 USDT |
1.6942 USDT |
| 2021-11-24 |
1.4022 USDT |
407,170.4340 |
1.4042 USDT |
1.2800 USDT |
1.5982 USDT |
1.4688 USDT |
| 2021-11-23 |
1.4185 USDT |
94,024.7250 |
1.3991 USDT |
1.3991 USDT |
1.4582 USDT |
1.4077 USDT |
| 2021-11-22 |
1.4275 USDT |
149,083.9349 |
1.4584 USDT |
1.3956 USDT |
1.4584 USDT |
1.3991 USDT |
| 2021-11-21 |
1.4587 USDT |
251,106.1997 |
1.4804 USDT |
1.4275 USDT |
1.5200 USDT |
1.4742 USDT |
| 2021-11-20 |
1.4811 USDT |
223,768.3427 |
1.4672 USDT |
1.4513 USDT |
1.5169 USDT |
1.4803 USDT |
| 2021-11-19 |
1.4546 USDT |
247,738.2384 |
1.4011 USDT |
1.3995 USDT |
1.4915 USDT |
1.4629 USDT |
| 2021-11-18 |
1.4758 USDT |
418,415.5414 |
1.6008 USDT |
1.3858 USDT |
1.6271 USDT |
1.4085 USDT |
| 2021-11-17 |
1.4095 USDT |
627,550.5055 |
1.4963 USDT |
1.3086 USDT |
1.5226 USDT |
1.4698 USDT |
| 2021-11-16 |
1.5112 USDT |
481,461.6316 |
1.5945 USDT |
1.4125 USDT |
1.5997 USDT |
1.4541 USDT |
| 2021-11-15 |
1.6711 USDT |
478,598.9305 |
1.6546 USDT |
1.5778 USDT |
1.7479 USDT |
1.5941 USDT |
| 2021-11-14 |
1.6839 USDT |
546,649.4141 |
1.7126 USDT |
1.5752 USDT |
1.7801 USDT |
1.6603 USDT |
| 2021-11-13 |
1.7986 USDT |
194,161.8884 |
1.8097 USDT |
1.7850 USDT |
1.8108 USDT |
1.8069 USDT |
| 2021-11-12 |
1.8068 USDT |
234,719.6208 |
1.8654 USDT |
1.7300 USDT |
1.9200 USDT |
1.7683 USDT |
| 2021-11-11 |
1.8230 USDT |
415,451.6213 |
1.8600 USDT |
1.7427 USDT |
1.9300 USDT |
1.8278 USDT |
| 2021-11-10 |
1.9118 USDT |
257,706.4966 |
1.9752 USDT |
1.8600 USDT |
1.9759 USDT |
1.8611 USDT |
| 2021-11-09 |
1.9494 USDT |
214,768.6040 |
1.9036 USDT |
1.9010 USDT |
1.9900 USDT |
1.9713 USDT |
| 2021-11-08 |
2.0025 USDT |
385,868.1406 |
2.0120 USDT |
1.9010 USDT |
2.1246 USDT |
1.9920 USDT |
| 2021-11-07 |
2.1226 USDT |
683,512.1592 |
2.0561 USDT |
1.9304 USDT |
2.3500 USDT |
1.9503 USDT |
| 2021-11-06 |
1.8802 USDT |
167,968.8885 |
1.8563 USDT |
1.8227 USDT |
1.9653 USDT |
1.8529 USDT |
| 2021-11-05 |
1.8649 USDT |
243,232.1074 |
1.9268 USDT |
1.7869 USDT |
1.9736 USDT |
1.8760 USDT |
| 2021-11-04 |
1.9950 USDT |
463,766.5597 |
2.0270 USDT |
1.9146 USDT |
2.0800 USDT |
1.9340 USDT |
| 2021-11-03 |
1.9227 USDT |
837,561.9450 |
1.8681 USDT |
1.7935 USDT |
2.0700 USDT |
1.9085 USDT |
| 2021-11-02 |
1.9111 USDT |
374,283.3662 |
1.9085 USDT |
1.8050 USDT |
2.0300 USDT |
1.8760 USDT |
| 2021-11-01 |
1.8500 USDT |
615,396.6797 |
1.6365 USDT |
1.6282 USDT |
1.9980 USDT |
1.8129 USDT |
| 2021-10-31 |
1.6626 USDT |
487,628.4500 |
1.7280 USDT |
1.4853 USDT |
1.8500 USDT |
1.6625 USDT |
| 2021-10-30 |
1.7319 USDT |
314,741.0357 |
1.7488 USDT |
1.6877 USDT |
1.8549 USDT |
1.7624 USDT |
| 2021-10-29 |
1.7634 USDT |
210,851.5083 |
1.7610 USDT |
1.7012 USDT |
1.8800 USDT |
1.7598 USDT |
| 2021-10-28 |
1.7506 USDT |
284,869.2729 |
1.6796 USDT |
1.6796 USDT |
1.8005 USDT |
1.7853 USDT |
| 2021-10-27 |
1.7574 USDT |
386,358.1175 |
1.7944 USDT |
1.6738 USDT |
1.8832 USDT |
1.6856 USDT |
| 2021-10-26 |
1.8438 USDT |
478,771.7678 |
1.9353 USDT |
1.7816 USDT |
2.0000 USDT |
1.8282 USDT |
| 2021-10-25 |
1.8822 USDT |
532,797.9685 |
1.7588 USDT |
1.7485 USDT |
1.9900 USDT |
1.8961 USDT |
| 2021-10-24 |
1.8598 USDT |
233,021.4135 |
1.8767 USDT |
1.8004 USDT |
2.0000 USDT |
1.8190 USDT |
| 2021-10-23 |
1.8587 USDT |
378,632.5943 |
1.8607 USDT |
1.8170 USDT |
1.9134 USDT |
1.8775 USDT |
| 2021-10-22 |
1.8931 USDT |
247,774.0968 |
1.9111 USDT |
1.8500 USDT |
1.9328 USDT |
1.8618 USDT |
| 2021-10-21 |
1.9965 USDT |
238,302.7368 |
2.0671 USDT |
1.9202 USDT |
2.1003 USDT |
1.9289 USDT |
| 2021-10-20 |
2.0276 USDT |
444,652.0630 |
1.9531 USDT |
1.9490 USDT |
2.0850 USDT |
2.0850 USDT |
| 2021-10-19 |
2.0051 USDT |
669,950.7089 |
1.8518 USDT |
1.8380 USDT |
2.1993 USDT |
2.0119 USDT |
| 2021-10-18 |
1.9376 USDT |
304,956.4450 |
1.9246 USDT |
1.8999 USDT |
2.0098 USDT |
1.9047 USDT |
| 2021-10-17 |
1.9862 USDT |
383,292.1969 |
1.9251 USDT |
1.8937 USDT |
2.1111 USDT |
1.9080 USDT |
| 2021-10-16 |
1.9739 USDT |
322,599.1366 |
1.8950 USDT |
1.8702 USDT |
2.0993 USDT |
1.9135 USDT |
| 2021-10-15 |
1.9367 USDT |
673,249.0093 |
2.1249 USDT |
1.8001 USDT |
2.1435 USDT |
1.9204 USDT |
| 2021-10-14 |
2.2069 USDT |
2,432,788.1013 |
1.8278 USDT |
1.7014 USDT |
2.5900 USDT |
2.1345 USDT |
| 2021-10-13 |
1.5708 USDT |
406,334.2000 |
1.5352 USDT |
1.5099 USDT |
1.7790 USDT |
1.7635 USDT |
| 2021-10-12 |
1.5759 USDT |
446,734.3035 |
1.6105 USDT |
1.4985 USDT |
1.7108 USDT |
1.5434 USDT |
| 2021-10-11 |
1.6081 USDT |
890,668.7466 |
1.5029 USDT |
1.4720 USDT |
1.8000 USDT |
1.6880 USDT |
| 2021-10-10 |
1.6254 USDT |
521,629.1440 |
1.7022 USDT |
1.5434 USDT |
1.7315 USDT |
1.5434 USDT |
| 2021-10-09 |
1.7194 USDT |
688,698.4451 |
1.6244 USDT |
1.6212 USDT |
1.8483 USDT |
1.6878 USDT |
| 2021-10-08 |
1.6092 USDT |
1,187,610.5675 |
1.6888 USDT |
1.5046 USDT |
1.7325 USDT |
1.5860 USDT |