Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.8972 USDT |
117,901.9809 |
0.8832 USDT |
0.8807 USDT |
0.9179 USDT |
0.8886 USDT |
| 2022-01-15 |
0.8880 USDT |
93,204.2413 |
0.8979 USDT |
0.8711 USDT |
0.9013 USDT |
0.8842 USDT |
| 2022-01-14 |
0.8704 USDT |
107,849.7373 |
0.8757 USDT |
0.8600 USDT |
0.8816 USDT |
0.8658 USDT |
| 2022-01-13 |
0.9270 USDT |
511,568.4721 |
0.9027 USDT |
0.8830 USDT |
0.9783 USDT |
0.8958 USDT |
| 2022-01-12 |
0.9045 USDT |
251,164.3621 |
0.9559 USDT |
0.8800 USDT |
0.9559 USDT |
0.9150 USDT |
| 2022-01-11 |
0.9089 USDT |
259,667.2226 |
0.8800 USDT |
0.8785 USDT |
0.9540 USDT |
0.9246 USDT |
| 2022-01-10 |
0.8593 USDT |
505,519.0154 |
0.8272 USDT |
0.7980 USDT |
0.9207 USDT |
0.8788 USDT |
| 2022-01-09 |
0.8001 USDT |
215,959.9214 |
0.7988 USDT |
0.7876 USDT |
0.8248 USDT |
0.8188 USDT |
| 2022-01-08 |
0.8046 USDT |
160,914.9085 |
0.8061 USDT |
0.7980 USDT |
0.8225 USDT |
0.7992 USDT |
| 2022-01-07 |
0.8216 USDT |
333,134.2822 |
0.8419 USDT |
0.8012 USDT |
0.8577 USDT |
0.8210 USDT |
| 2022-01-06 |
0.8065 USDT |
229,563.8838 |
0.7902 USDT |
0.7781 USDT |
0.8391 USDT |
0.8356 USDT |
| 2022-01-05 |
0.9002 USDT |
1,077,784.2581 |
0.8744 USDT |
0.7712 USDT |
0.9542 USDT |
0.7885 USDT |
| 2022-01-04 |
0.8775 USDT |
154,742.1234 |
0.8408 USDT |
0.8408 USDT |
0.8999 USDT |
0.8649 USDT |
| 2022-01-03 |
0.8872 USDT |
155,434.1647 |
0.9045 USDT |
0.8613 USDT |
0.9050 USDT |
0.8849 USDT |
| 2022-01-02 |
0.8856 USDT |
338,506.1057 |
0.9149 USDT |
0.8500 USDT |
0.9216 USDT |
0.8835 USDT |
| 2022-01-01 |
0.9115 USDT |
151,870.8822 |
0.8855 USDT |
0.8841 USDT |
0.9462 USDT |
0.9149 USDT |
| 2021-12-31 |
0.9273 USDT |
127,256.6831 |
0.9326 USDT |
0.9087 USDT |
0.9673 USDT |
0.9132 USDT |
| 2021-12-30 |
0.9308 USDT |
253,126.1664 |
0.9148 USDT |
0.9000 USDT |
0.9702 USDT |
0.9365 USDT |
| 2021-12-29 |
0.9565 USDT |
595,609.8016 |
0.9971 USDT |
0.9047 USDT |
1.0250 USDT |
0.9194 USDT |
| 2021-12-28 |
1.0472 USDT |
86,519.3790 |
1.0834 USDT |
0.9952 USDT |
1.0912 USDT |
1.0122 USDT |
| 2021-12-27 |
1.0756 USDT |
134,492.4213 |
1.0423 USDT |
1.0368 USDT |
1.1062 USDT |
1.0901 USDT |
| 2021-12-26 |
1.0339 USDT |
60,667.3435 |
1.0145 USDT |
1.0097 USDT |
1.0568 USDT |
1.0367 USDT |
| 2021-12-25 |
1.0283 USDT |
132,908.6850 |
1.0536 USDT |
1.0090 USDT |
1.0683 USDT |
1.0163 USDT |
| 2021-12-24 |
1.0524 USDT |
251,978.4931 |
1.0330 USDT |
1.0202 USDT |
1.0926 USDT |
1.0570 USDT |
| 2021-12-23 |
1.0220 USDT |
183,977.0981 |
0.9783 USDT |
0.9695 USDT |
1.0820 USDT |
1.0267 USDT |
| 2021-12-22 |
1.0543 USDT |
189,939.1755 |
1.0071 USDT |
0.9666 USDT |
1.1072 USDT |
0.9703 USDT |
| 2021-12-21 |
0.9839 USDT |
189,424.4236 |
0.9684 USDT |
0.9510 USDT |
1.0290 USDT |
1.0055 USDT |
| 2021-12-20 |
0.9532 USDT |
116,624.1891 |
0.9745 USDT |
0.9200 USDT |
0.9755 USDT |
0.9694 USDT |
| 2021-12-19 |
0.9891 USDT |
80,166.6487 |
0.9743 USDT |
0.9609 USDT |
1.0153 USDT |
0.9732 USDT |
| 2021-12-18 |
0.9752 USDT |
174,484.7696 |
0.9563 USDT |
0.9505 USDT |
1.0155 USDT |
0.9852 USDT |
| 2021-12-17 |
1.0012 USDT |
183,598.7688 |
1.0592 USDT |
0.9571 USDT |
1.0613 USDT |
0.9935 USDT |
| 2021-12-16 |
1.0996 USDT |
158,040.8562 |
1.0468 USDT |
1.0448 USDT |
1.2016 USDT |
1.0746 USDT |
| 2021-12-15 |
1.0439 USDT |
265,809.6571 |
1.0256 USDT |
0.9946 USDT |
1.1525 USDT |
1.0464 USDT |
| 2021-12-14 |
1.0081 USDT |
134,069.6639 |
1.0359 USDT |
1.0000 USDT |
1.0360 USDT |
1.0111 USDT |
| 2021-12-13 |
1.0776 USDT |
160,367.3991 |
1.1408 USDT |
1.0310 USDT |
1.1408 USDT |
1.0361 USDT |
| 2021-12-12 |
1.1307 USDT |
68,091.0031 |
1.1560 USDT |
1.1178 USDT |
1.1560 USDT |
1.1332 USDT |
| 2021-12-11 |
1.1277 USDT |
105,744.1983 |
1.1103 USDT |
1.1088 USDT |
1.1574 USDT |
1.1457 USDT |
| 2021-12-10 |
1.1556 USDT |
74,825.7621 |
1.1605 USDT |
1.1202 USDT |
1.1892 USDT |
1.1279 USDT |
| 2021-12-09 |
1.2035 USDT |
278,519.5838 |
1.2152 USDT |
1.1599 USDT |
1.2900 USDT |
1.1600 USDT |
| 2021-12-08 |
1.2223 USDT |
329,123.5736 |
1.1339 USDT |
1.1318 USDT |
1.3898 USDT |
1.2150 USDT |
| 2021-12-07 |
1.1692 USDT |
236,169.3216 |
1.1529 USDT |
1.1313 USDT |
1.2184 USDT |
1.1480 USDT |
| 2021-12-06 |
1.1612 USDT |
181,072.3842 |
1.2483 USDT |
1.1300 USDT |
1.2554 USDT |
1.1364 USDT |
| 2021-12-05 |
1.2917 USDT |
92,245.5166 |
1.2562 USDT |
1.2461 USDT |
1.3646 USDT |
1.2488 USDT |
| 2021-12-04 |
1.2856 USDT |
299,859.5864 |
1.3758 USDT |
1.1234 USDT |
1.3850 USDT |
1.2534 USDT |
| 2021-12-03 |
1.4121 USDT |
107,549.1641 |
1.4124 USDT |
1.3624 USDT |
1.4575 USDT |
1.3624 USDT |
| 2021-12-02 |
1.4363 USDT |
103,504.5959 |
1.4602 USDT |
1.4200 USDT |
1.4703 USDT |
1.4200 USDT |
| 2021-12-01 |
1.4784 USDT |
126,818.6765 |
1.4891 USDT |
1.4499 USDT |
1.4997 USDT |
1.4600 USDT |
| 2021-11-30 |
1.5165 USDT |
109,175.3070 |
1.5674 USDT |
1.4892 USDT |
1.5799 USDT |
1.5012 USDT |
| 2021-11-29 |
1.5315 USDT |
110,858.3215 |
1.5910 USDT |
1.5023 USDT |
1.5910 USDT |
1.5178 USDT |
| 2021-11-28 |
1.4752 USDT |
77,030.9880 |
1.4820 USDT |
1.4594 USDT |
1.4940 USDT |
1.4770 USDT |