Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.2842 USDT |
196,287.6834 |
0.2642 USDT |
0.2639 USDT |
0.2924 USDT |
0.2836 USDT |
| 2023-09-19 |
0.2633 USDT |
163,660.4848 |
0.2725 USDT |
0.2537 USDT |
0.2728 USDT |
0.2599 USDT |
| 2023-09-18 |
0.2731 USDT |
138,758.3168 |
0.2623 USDT |
0.2609 USDT |
0.2847 USDT |
0.2729 USDT |
| 2023-09-17 |
0.2647 USDT |
64,934.8157 |
0.2590 USDT |
0.2583 USDT |
0.2698 USDT |
0.2651 USDT |
| 2023-09-16 |
0.2583 USDT |
144,443.2371 |
0.2451 USDT |
0.2451 USDT |
0.2674 USDT |
0.2561 USDT |
| 2023-09-15 |
0.2455 USDT |
190,792.5945 |
0.2422 USDT |
0.2350 USDT |
0.2566 USDT |
0.2451 USDT |
| 2023-09-14 |
0.2369 USDT |
109,394.3646 |
0.2277 USDT |
0.2267 USDT |
0.2494 USDT |
0.2421 USDT |
| 2023-09-13 |
0.2273 USDT |
66,550.0799 |
0.2253 USDT |
0.2245 USDT |
0.2321 USDT |
0.2273 USDT |
| 2023-09-12 |
0.2274 USDT |
257,060.2599 |
0.2307 USDT |
0.2184 USDT |
0.2396 USDT |
0.2267 USDT |
| 2023-09-11 |
0.2434 USDT |
121,244.9273 |
0.2443 USDT |
0.2320 USDT |
0.2530 USDT |
0.2320 USDT |
| 2023-09-10 |
0.2512 USDT |
122,941.7373 |
0.2616 USDT |
0.2400 USDT |
0.2643 USDT |
0.2439 USDT |
| 2023-09-09 |
0.2653 USDT |
171,835.0435 |
0.2540 USDT |
0.2481 USDT |
0.2759 USDT |
0.2621 USDT |
| 2023-09-08 |
0.2443 USDT |
94,236.9522 |
0.2398 USDT |
0.2329 USDT |
0.2547 USDT |
0.2510 USDT |
| 2023-09-07 |
0.2334 USDT |
145,138.6264 |
0.2383 USDT |
0.2300 USDT |
0.2392 USDT |
0.2367 USDT |
| 2023-09-06 |
0.2523 USDT |
392,136.2767 |
0.2703 USDT |
0.2314 USDT |
0.2712 USDT |
0.2370 USDT |
| 2023-09-05 |
0.2571 USDT |
494,850.1255 |
0.2345 USDT |
0.2329 USDT |
0.2800 USDT |
0.2729 USDT |
| 2023-09-04 |
0.2354 USDT |
134,589.4331 |
0.2368 USDT |
0.2281 USDT |
0.2452 USDT |
0.2336 USDT |
| 2023-09-03 |
0.2220 USDT |
178,038.2203 |
0.2111 USDT |
0.2111 USDT |
0.2333 USDT |
0.2322 USDT |
| 2023-09-02 |
0.2163 USDT |
128,427.6871 |
0.2147 USDT |
0.2110 USDT |
0.2225 USDT |
0.2130 USDT |
| 2023-09-01 |
0.2126 USDT |
98,043.7968 |
0.2186 USDT |
0.2088 USDT |
0.2191 USDT |
0.2094 USDT |
| 2023-08-31 |
0.2209 USDT |
240,521.4485 |
0.2150 USDT |
0.2128 USDT |
0.2270 USDT |
0.2186 USDT |
| 2023-08-30 |
0.2216 USDT |
165,470.5765 |
0.2213 USDT |
0.2136 USDT |
0.2264 USDT |
0.2144 USDT |
| 2023-08-29 |
0.2190 USDT |
294,352.2582 |
0.2163 USDT |
0.2130 USDT |
0.2300 USDT |
0.2233 USDT |
| 2023-08-28 |
0.2151 USDT |
317,951.2708 |
0.2156 USDT |
0.2053 USDT |
0.2232 USDT |
0.2153 USDT |
| 2023-08-27 |
0.2188 USDT |
112,298.4437 |
0.2178 USDT |
0.2150 USDT |
0.2230 USDT |
0.2178 USDT |
| 2023-08-26 |
0.2213 USDT |
271,491.1009 |
0.2267 USDT |
0.2132 USDT |
0.2281 USDT |
0.2175 USDT |
| 2023-08-25 |
0.2372 USDT |
112,185.1115 |
0.2406 USDT |
0.2324 USDT |
0.2406 USDT |
0.2328 USDT |
| 2023-08-24 |
0.2399 USDT |
77,990.8713 |
0.2413 USDT |
0.2379 USDT |
0.2416 USDT |
0.2387 USDT |
| 2023-08-23 |
0.2417 USDT |
176,467.6951 |
0.2400 USDT |
0.2367 USDT |
0.2613 USDT |
0.2417 USDT |
| 2023-08-22 |
0.2420 USDT |
180,932.8099 |
0.2464 USDT |
0.2372 USDT |
0.2475 USDT |
0.2384 USDT |
| 2023-08-21 |
0.2492 USDT |
118,317.3145 |
0.2477 USDT |
0.2440 USDT |
0.2551 USDT |
0.2465 USDT |
| 2023-08-20 |
0.2500 USDT |
168,035.6571 |
0.2505 USDT |
0.2383 USDT |
0.2599 USDT |
0.2465 USDT |
| 2023-08-19 |
0.2443 USDT |
135,379.9044 |
0.2427 USDT |
0.2395 USDT |
0.2520 USDT |
0.2492 USDT |
| 2023-08-18 |
0.2472 USDT |
296,374.2035 |
0.2406 USDT |
0.2398 USDT |
0.2763 USDT |
0.2427 USDT |
| 2023-08-17 |
0.2510 USDT |
228,430.9902 |
0.2513 USDT |
0.2464 USDT |
0.2566 USDT |
0.2475 USDT |
| 2023-08-16 |
0.2611 USDT |
386,610.3936 |
0.2774 USDT |
0.2498 USDT |
0.2774 USDT |
0.2520 USDT |
| 2023-08-15 |
0.2790 USDT |
185,277.2429 |
0.2809 USDT |
0.2725 USDT |
0.2832 USDT |
0.2812 USDT |
| 2023-08-14 |
0.2865 USDT |
158,567.4887 |
0.2859 USDT |
0.2805 USDT |
0.2941 USDT |
0.2842 USDT |
| 2023-08-13 |
0.2872 USDT |
965,061.6734 |
0.2953 USDT |
0.2831 USDT |
0.2963 USDT |
0.2865 USDT |
| 2023-08-12 |
0.3045 USDT |
175,503.0165 |
0.3028 USDT |
0.2946 USDT |
0.3101 USDT |
0.2953 USDT |
| 2023-08-11 |
0.3063 USDT |
76,762.7317 |
0.3086 USDT |
0.3000 USDT |
0.3113 USDT |
0.3064 USDT |
| 2023-08-10 |
0.3057 USDT |
100,739.5379 |
0.3041 USDT |
0.2976 USDT |
0.3179 USDT |
0.3084 USDT |
| 2023-08-09 |
0.3123 USDT |
146,411.7646 |
0.3181 USDT |
0.3025 USDT |
0.3239 USDT |
0.3026 USDT |
| 2023-08-08 |
0.3096 USDT |
195,283.4961 |
0.3001 USDT |
0.2945 USDT |
0.3255 USDT |
0.3230 USDT |
| 2023-08-07 |
0.2996 USDT |
201,513.8530 |
0.3006 USDT |
0.2931 USDT |
0.3066 USDT |
0.2997 USDT |
| 2023-08-06 |
0.3021 USDT |
166,040.2432 |
0.3021 USDT |
0.2926 USDT |
0.3092 USDT |
0.3019 USDT |
| 2023-08-05 |
0.3098 USDT |
443,014.1962 |
0.3106 USDT |
0.2876 USDT |
0.3300 USDT |
0.3002 USDT |
| 2023-08-04 |
0.3055 USDT |
568,123.0705 |
0.2983 USDT |
0.2905 USDT |
0.3399 USDT |
0.3120 USDT |
| 2023-08-03 |
0.2880 USDT |
226,644.7940 |
0.2855 USDT |
0.2802 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-08-02 |
0.2878 USDT |
69,309.3884 |
0.2906 USDT |
0.2812 USDT |
0.2930 USDT |
0.2855 USDT |