Identifier on Kucoin: CFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.6950 USDT |
364,210.2998 |
0.7128 USDT |
0.6573 USDT |
0.7230 USDT |
0.6608 USDT |
| 2023-12-28 |
0.7203 USDT |
392,928.2345 |
0.7310 USDT |
0.7060 USDT |
0.7537 USDT |
0.7135 USDT |
| 2023-12-27 |
0.7362 USDT |
261,888.8580 |
0.7348 USDT |
0.7000 USDT |
0.7639 USDT |
0.7434 USDT |
| 2023-12-26 |
0.7586 USDT |
388,534.3092 |
0.7786 USDT |
0.7212 USDT |
0.8000 USDT |
0.7415 USDT |
| 2023-12-25 |
0.7813 USDT |
211,643.4943 |
0.7967 USDT |
0.7600 USDT |
0.7989 USDT |
0.7800 USDT |
| 2023-12-24 |
0.7636 USDT |
528,524.7159 |
0.7513 USDT |
0.7157 USDT |
0.8106 USDT |
0.8030 USDT |
| 2023-12-23 |
0.7821 USDT |
369,608.8112 |
0.7413 USDT |
0.7380 USDT |
0.8500 USDT |
0.7872 USDT |
| 2023-12-22 |
0.7435 USDT |
740,063.5370 |
0.6540 USDT |
0.6538 USDT |
0.7890 USDT |
0.7348 USDT |
| 2023-12-21 |
0.5905 USDT |
813,376.8353 |
0.5473 USDT |
0.5211 USDT |
0.6769 USDT |
0.6450 USDT |
| 2023-12-20 |
0.5673 USDT |
668,577.5358 |
0.5704 USDT |
0.5399 USDT |
0.5871 USDT |
0.5607 USDT |
| 2023-12-19 |
0.5833 USDT |
459,316.4312 |
0.6050 USDT |
0.5427 USDT |
0.6091 USDT |
0.5445 USDT |
| 2023-12-18 |
0.5934 USDT |
206,794.3543 |
0.6092 USDT |
0.5746 USDT |
0.6130 USDT |
0.5993 USDT |
| 2023-12-17 |
0.6158 USDT |
254,588.3106 |
0.6247 USDT |
0.6050 USDT |
0.6292 USDT |
0.6086 USDT |
| 2023-12-16 |
0.6227 USDT |
323,512.1116 |
0.6232 USDT |
0.6000 USDT |
0.6700 USDT |
0.6250 USDT |
| 2023-12-15 |
0.6446 USDT |
403,365.0905 |
0.6848 USDT |
0.6170 USDT |
0.6879 USDT |
0.6254 USDT |
| 2023-12-14 |
0.6742 USDT |
387,747.1744 |
0.6650 USDT |
0.6580 USDT |
0.7000 USDT |
0.6844 USDT |
| 2023-12-13 |
0.6377 USDT |
328,210.6817 |
0.6316 USDT |
0.6148 USDT |
0.6630 USDT |
0.6621 USDT |
| 2023-12-12 |
0.6199 USDT |
401,703.4923 |
0.5891 USDT |
0.5885 USDT |
0.6531 USDT |
0.6284 USDT |
| 2023-12-11 |
0.5932 USDT |
558,378.8161 |
0.6135 USDT |
0.5710 USDT |
0.6190 USDT |
0.5885 USDT |
| 2023-12-10 |
0.6179 USDT |
328,590.4097 |
0.6424 USDT |
0.6014 USDT |
0.6468 USDT |
0.6178 USDT |
| 2023-12-09 |
0.6566 USDT |
344,376.8031 |
0.6560 USDT |
0.6372 USDT |
0.6719 USDT |
0.6433 USDT |
| 2023-12-08 |
0.6388 USDT |
461,091.7737 |
0.6513 USDT |
0.6231 USDT |
0.6571 USDT |
0.6517 USDT |
| 2023-12-07 |
0.6537 USDT |
496,938.6594 |
0.6856 USDT |
0.6210 USDT |
0.6856 USDT |
0.6512 USDT |
| 2023-12-06 |
0.7142 USDT |
539,922.7496 |
0.7130 USDT |
0.6862 USDT |
0.7400 USDT |
0.6872 USDT |
| 2023-12-05 |
0.7122 USDT |
392,251.5924 |
0.7251 USDT |
0.6948 USDT |
0.7331 USDT |
0.7171 USDT |
| 2023-12-04 |
0.7131 USDT |
538,713.9875 |
0.7407 USDT |
0.6760 USDT |
0.7480 USDT |
0.7103 USDT |
| 2023-12-03 |
0.7348 USDT |
463,791.6008 |
0.7215 USDT |
0.7175 USDT |
0.7500 USDT |
0.7386 USDT |
| 2023-12-02 |
0.7019 USDT |
455,970.0842 |
0.7018 USDT |
0.6728 USDT |
0.7222 USDT |
0.7208 USDT |
| 2023-12-01 |
0.6860 USDT |
514,706.5733 |
0.6525 USDT |
0.6480 USDT |
0.7111 USDT |
0.6923 USDT |
| 2023-11-30 |
0.6612 USDT |
390,615.9506 |
0.6771 USDT |
0.6370 USDT |
0.6825 USDT |
0.6399 USDT |
| 2023-11-29 |
0.6578 USDT |
426,332.2976 |
0.6800 USDT |
0.6000 USDT |
0.7000 USDT |
0.6496 USDT |
| 2023-11-28 |
0.6664 USDT |
831,250.7692 |
0.6192 USDT |
0.5942 USDT |
0.7200 USDT |
0.6946 USDT |
| 2023-11-27 |
0.6022 USDT |
743,618.5465 |
0.6470 USDT |
0.5712 USDT |
0.6684 USDT |
0.5956 USDT |
| 2023-11-26 |
0.6672 USDT |
651,763.9749 |
0.6642 USDT |
0.6450 USDT |
0.7016 USDT |
0.6506 USDT |
| 2023-11-25 |
0.6656 USDT |
832,399.4531 |
0.6424 USDT |
0.6089 USDT |
0.7100 USDT |
0.6614 USDT |
| 2023-11-24 |
0.5976 USDT |
762,871.6222 |
0.5747 USDT |
0.5591 USDT |
0.6403 USDT |
0.6318 USDT |
| 2023-11-23 |
0.5625 USDT |
618,932.3425 |
0.5030 USDT |
0.5030 USDT |
0.6000 USDT |
0.5774 USDT |
| 2023-11-22 |
0.4864 USDT |
835,092.5534 |
0.4554 USDT |
0.4300 USDT |
0.5165 USDT |
0.5048 USDT |
| 2023-11-21 |
0.4908 USDT |
594,320.8662 |
0.5202 USDT |
0.4602 USDT |
0.5243 USDT |
0.4602 USDT |
| 2023-11-20 |
0.5357 USDT |
728,919.8179 |
0.5581 USDT |
0.4860 USDT |
0.5950 USDT |
0.5282 USDT |
| 2023-11-19 |
0.5079 USDT |
457,436.1695 |
0.5202 USDT |
0.4602 USDT |
0.5400 USDT |
0.5240 USDT |
| 2023-11-18 |
0.5188 USDT |
396,716.4510 |
0.5276 USDT |
0.5070 USDT |
0.5750 USDT |
0.5240 USDT |
| 2023-11-17 |
0.5261 USDT |
472,672.7821 |
0.5296 USDT |
0.5000 USDT |
0.5655 USDT |
0.5225 USDT |
| 2023-11-16 |
0.5542 USDT |
753,180.8707 |
0.5186 USDT |
0.5100 USDT |
0.6236 USDT |
0.5337 USDT |
| 2023-11-15 |
0.5284 USDT |
467,450.2604 |
0.5098 USDT |
0.5016 USDT |
0.5600 USDT |
0.5148 USDT |
| 2023-11-14 |
0.5126 USDT |
629,998.8851 |
0.5518 USDT |
0.4651 USDT |
0.5620 USDT |
0.5075 USDT |
| 2023-11-13 |
0.5607 USDT |
468,329.2612 |
0.5882 USDT |
0.5310 USDT |
0.5999 USDT |
0.5501 USDT |
| 2023-11-12 |
0.5820 USDT |
292,918.3398 |
0.5913 USDT |
0.5474 USDT |
0.5997 USDT |
0.5978 USDT |
| 2023-11-11 |
0.5626 USDT |
413,465.2597 |
0.5330 USDT |
0.4904 USDT |
0.6000 USDT |
0.5857 USDT |
| 2023-11-10 |
0.5443 USDT |
762,003.6092 |
0.5282 USDT |
0.5069 USDT |
0.5885 USDT |
0.5277 USDT |