Identifier on Kucoin: CERE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0009 USDT |
4,708,743.5443 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-14 |
0.0009 USDT |
4,756,363.9791 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-13 |
0.0009 USDT |
2,369,283.6581 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-12 |
0.0009 USDT |
4,693,072.8145 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-11 |
0.0009 USDT |
1,739,102.2842 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-10 |
0.0009 USDT |
2,100,043.9618 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-09 |
0.0009 USDT |
8,885,226.9882 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-08 |
0.0009 USDT |
6,428,383.1353 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-07 |
0.0009 USDT |
2,773,303.6386 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-06 |
0.0009 USDT |
1,026,220.1941 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-05 |
0.0009 USDT |
3,005,497.6545 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0009 USDT |
6,228,952.5728 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-03 |
0.0009 USDT |
11,310,923.8195 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0009 USDT |
13,229,033.4606 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0010 USDT |
4,081,981.3378 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0010 USDT |
2,400,827.9842 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0010 USDT |
2,161,313.1239 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-29 |
0.0010 USDT |
16,831,521.0777 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0010 USDT |
6,165,429.6005 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0010 USDT |
4,001,835.9799 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-26 |
0.0010 USDT |
23,518,633.8397 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-25 |
0.0010 USDT |
28,581,757.7640 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-24 |
0.0010 USDT |
43,005,804.4028 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0010 USDT |
36,285,595.0812 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0010 USDT |
31,441,439.0615 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
77,684,381.4484 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-20 |
0.0010 USDT |
98,144,251.3904 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0010 USDT |
72,858,136.5918 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-18 |
0.0010 USDT |
86,016,773.9928 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0011 USDT |
50,949,210.6040 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0012 USDT |
4,534,410.6759 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-15 |
0.0012 USDT |
22,155,998.8872 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0013 USDT |
16,889,822.6963 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0013 USDT |
14,494,402.2952 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-12 |
0.0012 USDT |
16,499,003.6396 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0012 USDT |
23,728,725.6154 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-10 |
0.0012 USDT |
28,167,292.2613 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0012 USDT |
16,372,927.3748 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-08 |
0.0012 USDT |
3,234,294.8612 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-07 |
0.0012 USDT |
1,991,178.1740 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-06 |
0.0012 USDT |
1,505,579.0471 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-05 |
0.0013 USDT |
3,775,846.0950 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-08-04 |
0.0013 USDT |
11,904,562.2684 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-03 |
0.0013 USDT |
9,074,387.2169 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-02 |
0.0011 USDT |
10,521,231.0754 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-01 |
0.0011 USDT |
10,090,987.3661 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-31 |
0.0011 USDT |
2,887,894.2491 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-30 |
0.0011 USDT |
15,755,848.7085 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-29 |
0.0012 USDT |
2,488,742.4171 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-28 |
0.0013 USDT |
4,591,981.9244 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |