Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0118 USDT |
1,160,081.5779 CELR |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-22 |
0.0116 USDT |
387,222.7174 CELR |
0.0117 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-08-21 |
0.0117 USDT |
827,225.6077 CELR |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-20 |
0.0119 USDT |
323,316.0465 CELR |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-08-19 |
0.0117 USDT |
718,226.6679 CELR |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-08-18 |
0.0115 USDT |
3,081,647.4834 CELR |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0116 USDT |
5,396,784.6024 CELR |
0.0123 USDT |
0.0100 USDT |
0.0126 USDT |
0.0113 USDT |
| 2023-08-16 |
0.0129 USDT |
1,620,189.5991 CELR |
0.0134 USDT |
0.0126 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-08-15 |
0.0133 USDT |
3,079,593.0683 CELR |
0.0144 USDT |
0.0125 USDT |
0.0144 USDT |
0.0130 USDT |
| 2023-08-14 |
0.0144 USDT |
841,317.0987 CELR |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-13 |
0.0143 USDT |
883,713.1594 CELR |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-08-12 |
0.0142 USDT |
882,294.7138 CELR |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-08-11 |
0.0140 USDT |
1,802,035.8900 CELR |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-08-10 |
0.0142 USDT |
904,171.8465 CELR |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2023-08-09 |
0.0146 USDT |
2,062,100.8570 CELR |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-08-08 |
0.0144 USDT |
487,537.1187 CELR |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-08-07 |
0.0140 USDT |
1,220,623.2535 CELR |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-08-06 |
0.0143 USDT |
1,669,133.7725 CELR |
0.0141 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-08-05 |
0.0140 USDT |
838,698.9019 CELR |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0141 USDT |
1,836,215.9853 CELR |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-08-03 |
0.0142 USDT |
242,147.7813 CELR |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-02 |
0.0142 USDT |
725,187.9319 CELR |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-08-01 |
0.0140 USDT |
3,365,749.6315 CELR |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-07-31 |
0.0145 USDT |
2,121,959.5888 CELR |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-07-30 |
0.0142 USDT |
1,094,057.2922 CELR |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-07-29 |
0.0144 USDT |
519,050.6896 CELR |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-07-28 |
0.0145 USDT |
759,237.0045 CELR |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-27 |
0.0144 USDT |
473,398.7882 CELR |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-26 |
0.0143 USDT |
744,202.1367 CELR |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-07-25 |
0.0143 USDT |
836,517.5092 CELR |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-07-24 |
0.0145 USDT |
3,554,268.1873 CELR |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-07-23 |
0.0153 USDT |
1,539,298.3063 CELR |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-07-22 |
0.0153 USDT |
1,554,584.2484 CELR |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-07-21 |
0.0152 USDT |
3,932,307.7538 CELR |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2023-07-20 |
0.0153 USDT |
3,694,604.7424 CELR |
0.0151 USDT |
0.0150 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-07-19 |
0.0152 USDT |
6,559,008.6965 CELR |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-07-18 |
0.0152 USDT |
5,184,331.6265 CELR |
0.0158 USDT |
0.0149 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-07-17 |
0.0157 USDT |
1,709,980.1187 CELR |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-07-16 |
0.0159 USDT |
879,856.7259 CELR |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-07-15 |
0.0162 USDT |
4,288,116.7917 CELR |
0.0159 USDT |
0.0157 USDT |
0.0170 USDT |
0.0161 USDT |
| 2023-07-14 |
0.0162 USDT |
4,809,695.7863 CELR |
0.0166 USDT |
0.0154 USDT |
0.0170 USDT |
0.0156 USDT |
| 2023-07-13 |
0.0159 USDT |
5,087,933.5748 CELR |
0.0153 USDT |
0.0150 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-07-12 |
0.0153 USDT |
1,668,360.5649 CELR |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-07-11 |
0.0153 USDT |
2,865,514.3667 CELR |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-07-10 |
0.0153 USDT |
3,690,584.6865 CELR |
0.0154 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0157 USDT |
3,702,740.8823 CELR |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-07-08 |
0.0159 USDT |
2,129,622.5141 CELR |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-07-07 |
0.0158 USDT |
2,371,851.1128 CELR |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-07-06 |
0.0166 USDT |
2,610,717.1472 CELR |
0.0167 USDT |
0.0160 USDT |
0.0174 USDT |
0.0160 USDT |
| 2023-07-05 |
0.0172 USDT |
1,960,463.9648 CELR |
0.0176 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |