Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0040 USDT |
4,040,537.3104 CELR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-04 |
0.0042 USDT |
885,306.6603 CELR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-03 |
0.0042 USDT |
1,454,855.9991 CELR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0041 USDT |
1,549,809.9414 CELR |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0040 USDT |
4,916,355.2282 CELR |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-30 |
0.0045 USDT |
766,205.9391 CELR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0046 USDT |
1,378,631.9390 CELR |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0047 USDT |
1,911,034.5873 CELR |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-27 |
0.0047 USDT |
1,084,624.8703 CELR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-26 |
0.0046 USDT |
302,829.2148 CELR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-25 |
0.0046 USDT |
1,942,129.9892 CELR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-24 |
0.0045 USDT |
422,624.6153 CELR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-23 |
0.0045 USDT |
1,200,519.1766 CELR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-22 |
0.0043 USDT |
1,295,539.2290 CELR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0045 USDT |
2,458,955.5252 CELR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0050 USDT |
1,898,415.1450 CELR |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-19 |
0.0047 USDT |
2,378,164.1637 CELR |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-18 |
0.0048 USDT |
1,901,374.8961 CELR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-17 |
0.0051 USDT |
2,451,243.1238 CELR |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-11-16 |
0.0051 USDT |
1,474,595.2328 CELR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-15 |
0.0051 USDT |
935,082.1458 CELR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0052 USDT |
3,558,330.5537 CELR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0054 USDT |
1,227,375.2105 CELR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0056 USDT |
1,102,000.0077 CELR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-11 |
0.0058 USDT |
3,168,543.7512 CELR |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0060 USDT |
2,179,925.0235 CELR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-09 |
0.0060 USDT |
3,100,620.0862 CELR |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-08 |
0.0059 USDT |
4,766,503.2294 CELR |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-07 |
0.0054 USDT |
1,972,072.7335 CELR |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0052 USDT |
5,045,204.0480 CELR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0048 USDT |
1,406,166.5523 CELR |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-04 |
0.0049 USDT |
4,376,338.4492 CELR |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-11-03 |
0.0053 USDT |
3,306,600.0486 CELR |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-11-02 |
0.0056 USDT |
999,990.2431 CELR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-01 |
0.0055 USDT |
796,119.4336 CELR |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-31 |
0.0053 USDT |
904,806.0950 CELR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-30 |
0.0054 USDT |
1,703,324.3970 CELR |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0051 USDT |
| 2025-10-29 |
0.0057 USDT |
1,282,350.2862 CELR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-28 |
0.0058 USDT |
2,661,376.7388 CELR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-10-27 |
0.0059 USDT |
1,030,986.6241 CELR |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-26 |
0.0059 USDT |
539,526.6024 CELR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0058 USDT |
1,859,482.6871 CELR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-10-24 |
0.0056 USDT |
1,267,273.5827 CELR |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-23 |
0.0055 USDT |
245,307.9621 CELR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-22 |
0.0056 USDT |
794,471.8688 CELR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-21 |
0.0057 USDT |
556,838.6872 CELR |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0059 USDT |
521,385.9145 CELR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0057 USDT |
621,861.7732 CELR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-18 |
0.0056 USDT |
2,805,236.3701 CELR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0056 USDT |
2,131,143.5058 CELR |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |