Identifier on Kucoin: CELR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0036 USDT |
346,294.0185 CELR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-12-23 |
0.0036 USDT |
988,853.8826 CELR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-22 |
0.0037 USDT |
686,781.5641 CELR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-21 |
0.0036 USDT |
1,256,706.9241 CELR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0036 USDT |
922,455.5086 CELR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-19 |
0.0034 USDT |
1,685,587.5053 CELR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-18 |
0.0036 USDT |
2,830,043.3498 CELR |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-12-17 |
0.0037 USDT |
650,669.3442 CELR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-16 |
0.0038 USDT |
945,413.0862 CELR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-15 |
0.0038 USDT |
1,007,153.1050 CELR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0042 USDT |
2,229,241.1211 CELR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0041 USDT |
1,387,536.5622 CELR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-12 |
0.0040 USDT |
1,027,582.5153 CELR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-11 |
0.0041 USDT |
1,648,734.9273 CELR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-10 |
0.0043 USDT |
2,090,488.4068 CELR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-09 |
0.0043 USDT |
1,191,372.4658 CELR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-08 |
0.0042 USDT |
3,411,160.2594 CELR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-07 |
0.0042 USDT |
3,658,891.0253 CELR |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-12-06 |
0.0040 USDT |
579,244.1265 CELR |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-05 |
0.0040 USDT |
4,040,537.3104 CELR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-12-04 |
0.0042 USDT |
885,306.6603 CELR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-03 |
0.0042 USDT |
1,454,855.9991 CELR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-02 |
0.0041 USDT |
1,549,809.9414 CELR |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-01 |
0.0040 USDT |
4,916,355.2282 CELR |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-11-30 |
0.0045 USDT |
766,205.9391 CELR |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-29 |
0.0046 USDT |
1,378,631.9390 CELR |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0047 USDT |
1,911,034.5873 CELR |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-27 |
0.0047 USDT |
1,084,624.8703 CELR |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-26 |
0.0046 USDT |
302,829.2148 CELR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-25 |
0.0046 USDT |
1,942,129.9892 CELR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-24 |
0.0045 USDT |
422,624.6153 CELR |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-23 |
0.0045 USDT |
1,200,519.1766 CELR |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-22 |
0.0043 USDT |
1,295,539.2290 CELR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-11-21 |
0.0045 USDT |
2,458,955.5252 CELR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-11-20 |
0.0050 USDT |
1,898,415.1450 CELR |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-11-19 |
0.0047 USDT |
2,378,164.1637 CELR |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-11-18 |
0.0048 USDT |
1,901,374.8961 CELR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-17 |
0.0051 USDT |
2,451,243.1238 CELR |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-11-16 |
0.0051 USDT |
1,474,595.2328 CELR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-15 |
0.0051 USDT |
935,082.1458 CELR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0052 USDT |
3,558,330.5537 CELR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0054 USDT |
1,227,375.2105 CELR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0056 USDT |
1,102,000.0077 CELR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-11 |
0.0058 USDT |
3,168,543.7512 CELR |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0060 USDT |
2,179,925.0235 CELR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-09 |
0.0060 USDT |
3,100,620.0862 CELR |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-11-08 |
0.0059 USDT |
4,766,503.2294 CELR |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-07 |
0.0054 USDT |
1,972,072.7335 CELR |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-06 |
0.0052 USDT |
5,045,204.0480 CELR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-05 |
0.0048 USDT |
1,406,166.5523 CELR |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |